Green Satoshi Token (SOL) Historical Data

GST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00155
+0.62%
$ 7.05 million $ 96,913
Feb 26, 4 AM $ 0.00154
+0.62%
$ 7.01 million $ 95,160
Feb 26, 3 AM $ 0.00153
+0.11%
$ 6.97 million $ 94,083
Feb 26, 2 AM $ 0.00153
-0.10%
$ 6.96 million $ 95,580
Feb 26, 1 AM $ 0.00153
+0.30%
$ 6.97 million $ 96,317
Feb 26, 12 AM $ 0.00153
-0.32%
$ 6.94 million $ 97,058
Feb 25, 11 PM $ 0.00153
+0.18%
$ 6.96 million $ 96,338
Feb 25, 10 PM $ 0.00153
-1.12%
$ 6.94 million $ 95,163
Feb 25, 9 PM $ 0.00155
+0.03%
$ 7.02 million $ 95,658
Feb 25, 8 PM $ 0.00155
-0.22%
$ 7.02 million $ 98,081
Feb 25, 7 PM $ 0.00155
+0.43%
$ 7.04 million $ 97,487
Feb 25, 6 PM $ 0.00154
+0.08%
$ 7.01 million $ 95,686
Feb 25, 5 PM $ 0.00155
+0.27%
$ 7.01 million $ 94,459
Feb 25, 4 PM $ 0.00154
+1.64%
$ 7 million $ 97,679
Feb 25, 3 PM $ 0.00152
+0.16%
$ 6.88 million $ 88,417
Feb 25, 2 PM $ 0.00151
+0.85%
$ 6.87 million $ 89,664
Feb 25, 1 PM $ 0.0015
-0.50%
$ 6.81 million $ 89,252
Feb 25, 12 PM $ 0.00151
+0.83%
$ 6.85 million $ 88,943
Feb 25, 11 AM $ 0.0015
+0.36%
$ 6.8 million $ 87,934
Feb 25, 10 AM $ 0.00149
-0.74%
$ 6.77 million $ 87,722
Feb 25, 9 AM $ 0.0015
+1.28%
$ 6.82 million $ 89,852
Feb 25, 8 AM $ 0.00148
+0.10%
$ 6.74 million $ 90,589
Feb 25, 7 AM $ 0.00148
-0.03%
$ 6.73 million $ 99,106
Feb 25, 6 AM $ 0.00148
+0.13%
$ 6.73 million $ 102,176
Feb 25, 5 AM $ 0.00148
-0.46%
$ 6.72 million $ 101,924
Feb 25, 4 AM $ 0.00149
+0.13%
$ 6.76 million $ 102,383
Feb 25, 3 AM $ 0.00149
-0.11%
$ 6.75 million $ 104,362
Feb 25, 2 AM $ 0.00149
+0.00%
$ 6.75 million $ 103,358
Feb 25, 1 AM $ 0.00149
-0.76%
$ 6.75 million $ 102,647
Feb 25, 12 AM $ 0.0015
+0.58%
$ 6.81 million $ 101,690
Feb 24, 11 PM $ 0.00149
-0.26%
$ 6.76 million $ 101,504
Feb 24, 10 PM $ 0.0015
+0.27%
$ 6.78 million $ 101,265
Feb 24, 9 PM $ 0.00149
-0.67%
$ 6.76 million $ 99,912
Feb 24, 8 PM $ 0.0015
+0.26%
$ 6.81 million $ 97,671
Feb 24, 7 PM $ 0.0015
+0.18%
$ 6.79 million $ 97,601
Feb 24, 6 PM $ 0.00149
+0.30%
$ 6.78 million $ 94,144
Feb 24, 5 PM $ 0.00149
-0.70%
$ 6.77 million $ 96,808
Feb 24, 4 PM $ 0.0015
-0.17%
$ 6.81 million $ 102,428
Feb 24, 3 PM $ 0.0015
-0.57%
$ 6.82 million $ 100,820
Feb 24, 2 PM $ 0.00151
-0.13%
$ 6.86 million $ 99,286
Feb 24, 1 PM $ 0.00151
-0.74%
$ 6.87 million $ 98,817
Feb 24, 12 PM $ 0.00153
+0.08%
$ 6.92 million $ 97,035
Feb 24, 11 AM $ 0.00152
+0.00%
$ 6.91 million $ 97,736
Feb 24, 10 AM $ 0.00152
+0.39%
$ 6.91 million $ 98,506
Feb 24, 9 AM $ 0.00152
+0.54%
$ 6.89 million $ 98,548
Feb 24, 8 AM $ 0.00151
+0.46%
$ 6.85 million $ 97,915
Feb 24, 7 AM $ 0.0015
+0.15%
$ 6.82 million $ 89,440
Feb 24, 6 AM $ 0.0015
-0.22%
$ 6.81 million $ 86,210
Feb 24, 5 AM $ 0.00151
-0.11%
$ 6.83 million $ 88,182
Feb 24, 4 AM $ 0.00151
-0.09%
$ 6.83 million $ 88,939