Green Satoshi Token (SOL) Historical Data

GST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00164
-0.55%
$ 7.71 million $ 120,612
Apr 27, 3 PM $ 0.00165
-0.51%
$ 7.76 million $ 115,505
Apr 27, 2 PM $ 0.00166
+0.44%
$ 7.8 million $ 122,038
Apr 27, 1 PM $ 0.00165
-0.67%
$ 7.76 million $ 125,452
Apr 27, 12 PM $ 0.00166
+0.12%
$ 7.82 million $ 127,357
Apr 27, 11 AM $ 0.00166
+1.72%
$ 7.81 million $ 124,274
Apr 27, 10 AM $ 0.00163
-0.15%
$ 7.67 million $ 100,483
Apr 27, 9 AM $ 0.00164
+0.79%
$ 7.69 million $ 88,356
Apr 27, 8 AM $ 0.00162
-0.41%
$ 7.63 million $ 87,609
Apr 27, 7 AM $ 0.00163
-0.06%
$ 7.66 million $ 84,095
Apr 27, 6 AM $ 0.00163
+0.68%
$ 7.66 million $ 83,910
Apr 27, 5 AM $ 0.00162
-0.27%
$ 7.61 million $ 81,932
Apr 27, 4 AM $ 0.00162
+0.17%
$ 7.63 million $ 81,697
Apr 27, 3 AM $ 0.00162
-0.16%
$ 7.62 million $ 81,796
Apr 27, 2 AM $ 0.00162
+0.18%
$ 7.63 million $ 85,455
Apr 27, 1 AM $ 0.00162
-0.16%
$ 7.62 million $ 81,917
Apr 27, 12 AM $ 0.00162
+0.11%
$ 7.63 million $ 91,036
Apr 26, 11 PM $ 0.00162
-0.11%
$ 7.62 million $ 91,326
Apr 26, 10 PM $ 0.00162
-0.26%
$ 7.62 million $ 100,002
Apr 26, 9 PM $ 0.00163
-0.06%
$ 7.65 million $ 107,010
Apr 26, 8 PM $ 0.00163
-0.32%
$ 7.65 million $ 106,476
Apr 26, 7 PM $ 0.00163
+0.13%
$ 7.67 million $ 105,951
Apr 26, 6 PM $ 0.00163
+0.51%
$ 7.66 million $ 118,852
Apr 26, 5 PM $ 0.00162
-0.24%
$ 7.63 million $ 117,392
Apr 26, 4 PM $ 0.00163
+0.46%
$ 7.64 million $ 117,832
Apr 26, 3 PM $ 0.00162
+0.12%
$ 7.61 million $ 117,282
Apr 26, 2 PM $ 0.00162
-0.67%
$ 7.6 million $ 117,545
Apr 26, 1 PM $ 0.00163
-0.66%
$ 7.65 million $ 117,708
Apr 26, 12 PM $ 0.00164
+0.62%
$ 7.7 million $ 113,070
Apr 26, 11 AM $ 0.00163
+0.14%
$ 7.65 million $ 115,889
Apr 26, 10 AM $ 0.00163
+0.14%
$ 7.64 million $ 115,941
Apr 26, 9 AM $ 0.00163
+0.20%
$ 7.64 million $ 115,687
Apr 26, 8 AM $ 0.00162
+0.28%
$ 7.62 million $ 116,195
Apr 26, 7 AM $ 0.00162
-0.38%
$ 7.6 million $ 116,984
Apr 26, 6 AM $ 0.00163
-0.23%
$ 7.63 million $ 116,884
Apr 26, 5 AM $ 0.00163
+0.34%
$ 7.65 million $ 118,432
Apr 26, 4 AM $ 0.00162
-0.03%
$ 7.62 million $ 116,558
Apr 26, 3 AM $ 0.00162
+0.10%
$ 7.63 million $ 116,602
Apr 26, 2 AM $ 0.00162
-0.69%
$ 7.62 million $ 112,922
Apr 26, 1 AM $ 0.00163
+0.89%
$ 7.67 million $ 114,985
Apr 26, 12 AM $ 0.00162
-0.53%
$ 7.6 million $ 107,919
Apr 25, 11 PM $ 0.00163
-0.11%
$ 7.64 million $ 109,127
Apr 25, 10 PM $ 0.00163
-0.03%
$ 7.65 million $ 100,168
Apr 25, 9 PM $ 0.00163
-0.28%
$ 7.65 million $ 94,197
Apr 25, 8 PM $ 0.00164
+0.18%
$ 7.67 million $ 93,468
Apr 25, 7 PM $ 0.00163
+0.31%
$ 7.66 million $ 93,933
Apr 25, 6 PM $ 0.00163
+0.04%
$ 7.64 million $ 80,219
Apr 25, 5 PM $ 0.00163
-0.66%
$ 7.63 million $ 82,788
Apr 25, 4 PM $ 0.00164
+0.12%
$ 7.68 million $ 83,761
Apr 25, 3 PM $ 0.00164
+0.27%
$ 7.68 million $ 84,275