Green Satoshi Token (SOL) Historical Data

GST Page 30
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00164
+0.06%
$ 7.7 million $ 108,223
7:24 PM $ 0.00163
-0.01%
$ 7.67 million $ 108,368
7:23 PM $ 0.00163
+0.00%
$ 7.67 million $ 108,392
7:22 PM $ 0.00163
+0.03%
$ 7.67 million $ 108,392
7:21 PM $ 0.00163
-0.03%
$ 7.67 million $ 108,432
7:20 PM $ 0.00163
+0.03%
$ 7.67 million $ 108,435
7:19 PM $ 0.00163
+0.00%
$ 7.67 million $ 108,443
7:18 PM $ 0.00163
+0.00%
$ 7.67 million $ 108,450
7:17 PM $ 0.00163
+0.00%
$ 7.67 million $ 108,677
7:16 PM $ 0.00163
-0.01%
$ 7.67 million $ 108,661
7:15 PM $ 0.00163
-0.05%
$ 7.67 million $ 109,485
7:14 PM $ 0.00163
+0.00%
$ 7.68 million $ 111,326
7:13 PM $ 0.00163
+0.03%
$ 7.68 million $ 111,307
7:12 PM $ 0.00163
-0.03%
$ 7.68 million $ 111,623
7:11 PM $ 0.00163
+0.00%
$ 7.68 million $ 111,949
7:10 PM $ 0.00163
+0.03%
$ 7.68 million $ 111,976
7:09 PM $ 0.00163
+0.00%
$ 7.67 million $ 112,005
7:08 PM $ 0.00163
+0.03%
$ 7.67 million $ 111,993
7:07 PM $ 0.00163
+0.13%
$ 7.67 million $ 112,045
7:06 PM $ 0.00163
-0.13%
$ 7.67 million $ 111,994
7:05 PM $ 0.00163
+0.10%
$ 7.67 million $ 111,994
7:04 PM $ 0.00163
+0.00%
$ 7.66 million $ 112,048
7:03 PM $ 0.00163
+0.06%
$ 7.66 million $ 112,069
7:02 PM $ 0.00163
-0.12%
$ 7.66 million $ 112,060
7:01 PM $ 0.00163
-0.03%
$ 7.66 million $ 118,853
7:00 PM $ 0.00163
+0.09%
$ 7.66 million $ 118,840
Download