Green Satoshi Token (SOL) Historical Data

GST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00151
-0.09%
$ 6.83 million $ 88,939
Feb 24, 3 AM $ 0.00151
-0.20%
$ 6.84 million $ 88,229
Feb 24, 2 AM $ 0.00151
-0.19%
$ 6.84 million $ 87,718
Feb 24, 1 AM $ 0.00151
-0.06%
$ 6.85 million $ 91,952
Feb 24, 12 AM $ 0.00151
+0.02%
$ 6.86 million $ 95,496
Feb 23, 11 PM $ 0.00151
+0.13%
$ 6.82 million $ 94,673
Feb 23, 10 PM $ 0.00151
-0.22%
$ 6.81 million $ 80,792
Feb 23, 9 PM $ 0.00151
+0.47%
$ 6.83 million $ 83,586
Feb 23, 8 PM $ 0.00151
-0.47%
$ 6.8 million $ 85,360
Feb 23, 7 PM $ 0.00151
-0.08%
$ 6.83 million $ 85,243
Feb 23, 6 PM $ 0.00151
-0.18%
$ 6.83 million $ 86,130
Feb 23, 5 PM $ 0.00151
-0.29%
$ 6.82 million $ 87,116
Feb 23, 4 PM $ 0.00152
-0.22%
$ 6.84 million $ 86,597
Feb 23, 3 PM $ 0.00152
-0.47%
$ 6.85 million $ 91,983
Feb 23, 2 PM $ 0.00153
-0.31%
$ 6.89 million $ 94,302
Feb 23, 1 PM $ 0.00153
+0.97%
$ 6.91 million $ 95,601
Feb 23, 12 PM $ 0.00152
-0.20%
$ 6.84 million $ 101,107
Feb 23, 11 AM $ 0.00152
-1.35%
$ 6.86 million $ 100,876
Feb 23, 10 AM $ 0.00154
+0.49%
$ 6.95 million $ 101,032
Feb 23, 9 AM $ 0.00153
+1.09%
$ 6.92 million $ 94,939
Feb 23, 8 AM $ 0.00152
+0.19%
$ 6.84 million $ 99,796
Feb 23, 7 AM $ 0.00151
+0.04%
$ 6.83 million $ 97,629
Feb 23, 6 AM $ 0.00151
+0.40%
$ 6.83 million $ 99,622
Feb 23, 5 AM $ 0.00151
+0.35%
$ 6.8 million $ 97,766
Feb 23, 4 AM $ 0.0015
-0.06%
$ 6.78 million $ 92,845
Feb 23, 3 AM $ 0.0015
-0.72%
$ 6.78 million $ 91,729
Feb 23, 2 AM $ 0.00151
-0.45%
$ 6.83 million $ 95,601
Feb 23, 1 AM $ 0.00152
-0.43%
$ 6.86 million $ 93,300
Feb 23, 12 AM $ 0.00153
-0.13%
$ 6.89 million $ 84,709
Feb 22, 11 PM $ 0.00153
-0.09%
$ 6.9 million $ 84,823
Feb 22, 10 PM $ 0.00153
+0.32%
$ 6.91 million $ 84,737
Feb 22, 9 PM $ 0.00153
-0.21%
$ 6.88 million $ 83,560
Feb 22, 8 PM $ 0.00153
-0.02%
$ 6.89 million $ 83,095
Feb 22, 7 PM $ 0.00153
+0.53%
$ 6.89 million $ 84,717
Feb 22, 6 PM $ 0.00152
-0.47%
$ 6.85 million $ 83,830
Feb 22, 5 PM $ 0.00153
-0.05%
$ 6.89 million $ 83,672
Feb 22, 4 PM $ 0.00153
-1.68%
$ 6.89 million $ 84,036
Feb 22, 3 PM $ 0.00155
-0.22%
$ 7.01 million $ 78,240
Feb 22, 2 PM $ 0.00156
+1.61%
$ 7.03 million $ 77,309
Feb 22, 1 PM $ 0.00154
+1.03%
$ 6.93 million $ 74,844
Feb 22, 12 PM $ 0.00152
-1.82%
$ 6.86 million $ 71,440
Feb 22, 11 AM $ 0.00155
+0.56%
$ 6.99 million $ 71,124
Feb 22, 10 AM $ 0.00154
-1.16%
$ 6.94 million $ 71,466
Feb 22, 9 AM $ 0.00156
+2.36%
$ 7.03 million $ 70,822
Feb 22, 8 AM $ 0.00152
-1.94%
$ 6.86 million $ 70,153
Feb 22, 7 AM $ 0.00155
+0.09%
$ 7 million $ 70,732
Feb 22, 6 AM $ 0.00155
-0.23%
$ 6.99 million $ 69,254
Feb 22, 5 AM $ 0.00155
+0.05%
$ 7.01 million $ 73,225
Feb 22, 4 AM $ 0.00155
+0.21%
$ 7.01 million $ 72,795
Feb 22, 3 AM $ 0.00155
-0.12%
$ 6.99 million $ 77,892