Green Satoshi Token (SOL) Historical Data

GST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00162
+0.25%
$ 7.61 million $ 87,936
Apr 23, 2 PM $ 0.00162
+0.61%
$ 7.59 million $ 86,919
Apr 23, 1 PM $ 0.00161
+0.04%
$ 7.54 million $ 84,520
Apr 23, 12 PM $ 0.00161
+0.45%
$ 7.54 million $ 86,935
Apr 23, 11 AM $ 0.0016
-0.09%
$ 7.51 million $ 87,514
Apr 23, 10 AM $ 0.0016
-0.48%
$ 7.51 million $ 101,272
Apr 23, 9 AM $ 0.00161
+0.05%
$ 7.55 million $ 110,338
Apr 23, 8 AM $ 0.00161
+0.04%
$ 7.55 million $ 124,377
Apr 23, 7 AM $ 0.00161
+0.30%
$ 7.54 million $ 131,722
Apr 23, 6 AM $ 0.0016
-1.23%
$ 7.52 million $ 129,892
Apr 23, 5 AM $ 0.00162
+0.01%
$ 7.61 million $ 132,393
Apr 23, 4 AM $ 0.00162
+0.26%
$ 7.61 million $ 136,977
Apr 23, 3 AM $ 0.00162
+0.20%
$ 7.59 million $ 137,431
Apr 23, 2 AM $ 0.00162
-0.47%
$ 7.58 million $ 140,536
Apr 23, 1 AM $ 0.00162
+0.07%
$ 7.61 million $ 140,731
Apr 23, 12 AM $ 0.00162
+0.30%
$ 7.61 million $ 138,899
Apr 22, 11 PM $ 0.00162
-0.57%
$ 7.58 million $ 138,279
Apr 22, 10 PM $ 0.00163
-0.56%
$ 7.62 million $ 140,833
Apr 22, 9 PM $ 0.00164
+1.06%
$ 7.67 million $ 138,896
Apr 22, 8 PM $ 0.00162
-0.16%
$ 7.59 million $ 137,677
Apr 22, 7 PM $ 0.00162
-0.19%
$ 7.6 million $ 134,949
Apr 22, 6 PM $ 0.00163
-0.78%
$ 7.61 million $ 131,921
Apr 22, 5 PM $ 0.00164
-0.55%
$ 7.67 million $ 134,184
Apr 22, 4 PM $ 0.00165
+0.86%
$ 7.72 million $ 136,117
Apr 22, 3 PM $ 0.00163
-0.49%
$ 7.65 million $ 136,358
Apr 22, 2 PM $ 0.00164
+0.32%
$ 7.69 million $ 136,243
Apr 22, 1 PM $ 0.00164
-0.19%
$ 7.66 million $ 139,888
Apr 22, 12 PM $ 0.00164
+0.41%
$ 7.68 million $ 134,125
Apr 22, 11 AM $ 0.00163
-1.02%
$ 7.65 million $ 137,520
Apr 22, 10 AM $ 0.00165
-0.66%
$ 7.73 million $ 124,015
Apr 22, 9 AM $ 0.00166
+0.77%
$ 7.78 million $ 116,967
Apr 22, 8 AM $ 0.00165
+0.83%
$ 7.72 million $ 101,631
Apr 22, 7 AM $ 0.00163
+0.22%
$ 7.65 million $ 93,040
Apr 22, 6 AM $ 0.00163
+0.13%
$ 7.63 million $ 92,405
Apr 22, 5 AM $ 0.00163
+0.63%
$ 7.62 million $ 89,550
Apr 22, 4 AM $ 0.00162
-0.10%
$ 7.58 million $ 83,525
Apr 22, 3 AM $ 0.00162
+0.04%
$ 7.58 million $ 86,766
Apr 22, 2 AM $ 0.00162
+0.06%
$ 7.58 million $ 86,916
Apr 22, 1 AM $ 0.00162
-0.09%
$ 7.58 million $ 84,529
Apr 22, 12 AM $ 0.00162
+0.10%
$ 7.58 million $ 86,433
Apr 21, 11 PM $ 0.00162
+0.04%
$ 7.57 million $ 85,889
Apr 21, 10 PM $ 0.00162
-0.19%
$ 7.57 million $ 85,040
Apr 21, 9 PM $ 0.00162
-0.02%
$ 7.58 million $ 84,424
Apr 21, 8 PM $ 0.00162
+0.36%
$ 7.58 million $ 84,837
Apr 21, 7 PM $ 0.00161
-0.07%
$ 7.56 million $ 85,323
Apr 21, 6 PM $ 0.00162
-0.55%
$ 7.56 million $ 83,054
Apr 21, 5 PM $ 0.00162
-0.44%
$ 7.6 million $ 83,227
Apr 21, 4 PM $ 0.00163
+0.14%
$ 7.64 million $ 83,989
Apr 21, 3 PM $ 0.00163
+0.11%
$ 7.63 million $ 83,435
Apr 21, 2 PM $ 0.00162
-1.41%
$ 7.59 million $ 85,397