Green Satoshi Token (SOL) Historical Data

GST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00155
+0.21%
$ 7.01 million $ 72,795
Feb 22, 3 AM $ 0.00155
-0.12%
$ 6.99 million $ 77,892
Feb 22, 2 AM $ 0.00155
+0.03%
$ 7 million $ 87,662
Feb 22, 1 AM $ 0.00155
-0.21%
$ 7 million $ 91,803
Feb 22, 12 AM $ 0.00155
-0.32%
$ 7.02 million $ 93,609
Feb 21, 11 PM $ 0.00156
-0.21%
$ 7.04 million $ 93,397
Feb 21, 10 PM $ 0.00156
-0.02%
$ 7.05 million $ 94,161
Feb 21, 9 PM $ 0.00156
-0.16%
$ 7.05 million $ 93,583
Feb 21, 8 PM $ 0.00157
+0.64%
$ 7.06 million $ 94,251
Feb 21, 7 PM $ 0.00156
-0.31%
$ 7.02 million $ 102,233
Feb 21, 6 PM $ 0.00156
+0.29%
$ 7.04 million $ 105,678
Feb 21, 5 PM $ 0.00156
+0.05%
$ 7.02 million $ 105,516
Feb 21, 4 PM $ 0.00155
-1.05%
$ 7.02 million $ 104,894
Feb 21, 3 PM $ 0.00157
+0.51%
$ 7.09 million $ 107,554
Feb 21, 2 PM $ 0.00156
+1.03%
$ 7.06 million $ 104,287
Feb 21, 1 PM $ 0.00155
-0.09%
$ 6.99 million $ 104,519
Feb 21, 12 PM $ 0.00155
+0.01%
$ 6.99 million $ 113,586
Feb 21, 11 AM $ 0.00155
-0.06%
$ 6.99 million $ 116,183
Feb 21, 10 AM $ 0.00155
-0.45%
$ 6.99 million $ 119,149
Feb 21, 9 AM $ 0.00156
+0.67%
$ 7.03 million $ 126,131
Feb 21, 8 AM $ 0.00155
-1.03%
$ 6.98 million $ 123,773
Feb 21, 7 AM $ 0.00156
-0.66%
$ 7.06 million $ 122,650
Feb 21, 6 AM $ 0.00157
+0.39%
$ 7.1 million $ 122,630
Feb 21, 5 AM $ 0.00157
+0.47%
$ 7.08 million $ 119,989
Feb 21, 4 AM $ 0.00156
-0.18%
$ 7.04 million $ 120,350
Feb 21, 3 AM $ 0.00156
+0.33%
$ 7.06 million $ 114,342
Feb 21, 2 AM $ 0.00156
+0.28%
$ 7.03 million $ 104,511
Feb 21, 1 AM $ 0.00155
+0.39%
$ 7.01 million $ 102,725
Feb 21, 12 AM $ 0.00155
-0.07%
$ 6.98 million $ 101,109
Feb 20, 11 PM $ 0.00155
+0.02%
$ 6.98 million $ 101,931
Feb 20, 10 PM $ 0.00155
-0.36%
$ 6.98 million $ 100,206
Feb 20, 9 PM $ 0.00155
-0.16%
$ 7.01 million $ 104,972
Feb 20, 8 PM $ 0.00155
-0.38%
$ 7.02 million $ 104,253
Feb 20, 7 PM $ 0.00156
-0.16%
$ 7.05 million $ 93,944
Feb 20, 6 PM $ 0.00156
-0.31%
$ 7.06 million $ 89,019
Feb 20, 5 PM $ 0.00157
+0.55%
$ 7.07 million $ 88,010
Feb 20, 4 PM $ 0.00156
+1.78%
$ 7.03 million $ 89,033
Feb 20, 3 PM $ 0.00153
+0.07%
$ 6.91 million $ 88,229
Feb 20, 2 PM $ 0.00153
+0.08%
$ 6.9 million $ 87,583
Feb 20, 1 PM $ 0.00153
-0.86%
$ 6.9 million $ 80,671
Feb 20, 12 PM $ 0.00154
-0.33%
$ 6.96 million $ 77,773
Feb 20, 11 AM $ 0.00155
+0.27%
$ 6.98 million $ 76,730
Feb 20, 10 AM $ 0.00154
+1.06%
$ 6.96 million $ 83,748
Feb 20, 9 AM $ 0.00153
-1.41%
$ 6.89 million $ 83,516
Feb 20, 8 AM $ 0.00155
-0.15%
$ 6.99 million $ 84,179
Feb 20, 7 AM $ 0.00155
+0.20%
$ 7 million $ 88,791
Feb 20, 6 AM $ 0.00155
+0.04%
$ 6.98 million $ 92,494
Feb 20, 5 AM $ 0.00155
-0.04%
$ 6.98 million $ 93,416
Feb 20, 4 AM $ 0.00155
-0.49%
$ 6.98 million $ 96,427
Feb 20, 3 AM $ 0.00155
+0.76%
$ 7.02 million $ 106,905