Green Satoshi Token (SOL) Historical Data

GST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00155
+0.76%
$ 7.02 million $ 106,905
Feb 20, 2 AM $ 0.00154
-0.57%
$ 6.97 million $ 107,828
Feb 20, 1 AM $ 0.00155
-0.02%
$ 6.99 million $ 111,076
Feb 20, 12 AM $ 0.00155
-0.19%
$ 7.01 million $ 110,602
Feb 19, 11 PM $ 0.00156
+0.23%
$ 7.03 million $ 110,889
Feb 19, 10 PM $ 0.00155
+1.16%
$ 7 million $ 108,057
Feb 19, 9 PM $ 0.00153
+0.07%
$ 6.92 million $ 107,679
Feb 19, 8 PM $ 0.00153
+1.31%
$ 6.91 million $ 110,179
Feb 19, 7 PM $ 0.00151
-0.60%
$ 6.82 million $ 117,924
Feb 19, 6 PM $ 0.00152
-0.03%
$ 6.86 million $ 115,897
Feb 19, 5 PM $ 0.00152
-0.36%
$ 6.86 million $ 130,881
Feb 19, 4 PM $ 0.00153
-0.02%
$ 6.88 million $ 133,516
Feb 19, 3 PM $ 0.00153
-0.87%
$ 6.89 million $ 131,565
Feb 19, 2 PM $ 0.00154
-0.90%
$ 6.95 million $ 139,446
Feb 19, 1 PM $ 0.00155
-1.31%
$ 7.01 million $ 135,515
Feb 19, 12 PM $ 0.00157
+0.21%
$ 7.1 million $ 138,048
Feb 19, 11 AM $ 0.00157
+0.06%
$ 7.1 million $ 139,509
Feb 19, 10 AM $ 0.00157
+0.13%
$ 7.08 million $ 136,905
Feb 19, 9 AM $ 0.00157
-0.19%
$ 7.08 million $ 137,159
Feb 19, 8 AM $ 0.00157
+0.70%
$ 7.09 million $ 140,249
Feb 19, 7 AM $ 0.00156
+0.63%
$ 7.04 million $ 139,742
Feb 19, 6 AM $ 0.00155
+0.23%
$ 6.99 million $ 138,805
Feb 19, 5 AM $ 0.00155
-0.37%
$ 6.98 million $ 132,838
Feb 19, 4 AM $ 0.00155
+0.88%
$ 7 million $ 144,879
Feb 19, 3 AM $ 0.00154
-0.70%
$ 6.94 million $ 125,276
Feb 19, 2 AM $ 0.00155
+0.54%
$ 6.98 million $ 135,129
Feb 19, 1 AM $ 0.00154
-0.39%
$ 6.94 million $ 127,382
Feb 19, 12 AM $ 0.00154
+0.36%
$ 6.97 million $ 127,795
Feb 18, 11 PM $ 0.00154
+0.68%
$ 6.94 million $ 137,058
Feb 18, 10 PM $ 0.00153
-0.64%
$ 6.9 million $ 129,910
Feb 18, 9 PM $ 0.00154
-0.14%
$ 6.94 million $ 129,249
Feb 18, 8 PM $ 0.00154
+0.24%
$ 6.95 million $ 133,644
Feb 18, 7 PM $ 0.00154
-0.34%
$ 6.93 million $ 134,005
Feb 18, 6 PM $ 0.00154
-0.25%
$ 6.96 million $ 133,742
Feb 18, 5 PM $ 0.00155
-0.70%
$ 6.97 million $ 138,671
Feb 18, 4 PM $ 0.00156
+0.03%
$ 7.02 million $ 136,474
Feb 18, 3 PM $ 0.00156
+0.47%
$ 7.02 million $ 138,088
Feb 18, 2 PM $ 0.00155
-0.13%
$ 6.99 million $ 133,433
Feb 18, 1 PM $ 0.00155
-0.19%
$ 7 million $ 133,134
Feb 18, 12 PM $ 0.00155
-0.22%
$ 7.01 million $ 130,307
Feb 18, 11 AM $ 0.00156
-1.41%
$ 7.03 million $ 127,594
Feb 18, 10 AM $ 0.00158
+1.85%
$ 7.13 million $ 125,802
Feb 18, 9 AM $ 0.00155
-0.29%
$ 7.01 million $ 123,510
Feb 18, 8 AM $ 0.00156
-0.46%
$ 7.02 million $ 120,426
Feb 18, 7 AM $ 0.00156
-0.33%
$ 7.05 million $ 117,532
Feb 18, 6 AM $ 0.00157
-0.02%
$ 7.07 million $ 116,705
Feb 18, 5 AM $ 0.00157
-0.43%
$ 7.08 million $ 111,584
Feb 18, 4 AM $ 0.00157
-0.16%
$ 7.11 million $ 106,484
Feb 18, 3 AM $ 0.00158
+0.30%
$ 7.12 million $ 104,673
Feb 18, 2 AM $ 0.00157
+0.10%
$ 7.1 million $ 105,505