Green Satoshi Token (SOL) Historical Data

GST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00157
+0.10%
$ 7.1 million $ 105,505
Feb 18, 1 AM $ 0.00157
+0.55%
$ 7.09 million $ 101,166
Feb 18, 12 AM $ 0.00156
+0.40%
$ 7.05 million $ 99,170
Feb 17, 11 PM $ 0.00156
-0.30%
$ 7.02 million $ 98,897
Feb 17, 10 PM $ 0.00156
-0.23%
$ 7.05 million $ 93,092
Feb 17, 9 PM $ 0.00156
-0.30%
$ 7.06 million $ 96,198
Feb 17, 8 PM $ 0.00157
-1.26%
$ 7.08 million $ 101,782
Feb 17, 7 PM $ 0.00159
+0.16%
$ 7.17 million $ 114,676
Feb 17, 6 PM $ 0.00159
-0.08%
$ 7.16 million $ 117,207
Feb 17, 5 PM $ 0.00159
-0.48%
$ 7.17 million $ 113,448
Feb 17, 4 PM $ 0.0016
+0.83%
$ 7.2 million $ 110,828
Feb 17, 3 PM $ 0.00158
-0.22%
$ 7.14 million $ 107,618
Feb 17, 2 PM $ 0.00159
-0.67%
$ 7.16 million $ 108,158
Feb 17, 1 PM $ 0.0016
-0.13%
$ 7.21 million $ 109,514
Feb 17, 12 PM $ 0.0016
+0.35%
$ 7.21 million $ 111,382
Feb 17, 11 AM $ 0.00159
+0.63%
$ 7.19 million $ 111,603
Feb 17, 10 AM $ 0.00158
-0.59%
$ 7.14 million $ 110,403
Feb 17, 9 AM $ 0.00159
+0.99%
$ 7.19 million $ 111,323
Feb 17, 8 AM $ 0.00158
-0.46%
$ 7.12 million $ 110,509
Feb 17, 7 AM $ 0.00158
-0.27%
$ 7.15 million $ 110,698
Feb 17, 6 AM $ 0.00159
-0.05%
$ 7.15 million $ 110,026
Feb 17, 5 AM $ 0.00159
+0.85%
$ 7.17 million $ 109,848
Feb 17, 4 AM $ 0.00158
-0.63%
$ 7.11 million $ 108,788
Feb 17, 3 AM $ 0.00159
+0.26%
$ 7.16 million $ 108,700
Feb 17, 2 AM $ 0.00158
-0.11%
$ 7.14 million $ 110,144
Feb 17, 1 AM $ 0.00158
-0.16%
$ 7.15 million $ 109,660
Feb 17, 12 AM $ 0.00159
+0.39%
$ 7.16 million $ 109,430
Feb 16, 11 PM $ 0.00158
+0.41%
$ 7.13 million $ 113,412
Feb 16, 10 PM $ 0.00157
-0.32%
$ 7.1 million $ 114,060
Feb 16, 9 PM $ 0.00158
+0.15%
$ 7.12 million $ 111,473
Feb 16, 8 PM $ 0.00158
-0.55%
$ 7.13 million $ 99,470
Feb 16, 7 PM $ 0.00158
-0.08%
$ 7.15 million $ 93,699
Feb 16, 6 PM $ 0.00159
-0.10%
$ 7.16 million $ 93,116
Feb 16, 5 PM $ 0.00159
-0.20%
$ 7.16 million $ 96,786
Feb 16, 4 PM $ 0.00159
+0.82%
$ 7.18 million $ 98,991
Feb 16, 3 PM $ 0.00158
-0.11%
$ 7.12 million $ 98,549
Feb 16, 2 PM $ 0.00158
+0.03%
$ 7.13 million $ 98,464
Feb 16, 1 PM $ 0.00158
-0.02%
$ 7.12 million $ 99,808
Feb 16, 12 PM $ 0.00158
+0.05%
$ 7.13 million $ 101,855
Feb 16, 11 AM $ 0.00158
-0.86%
$ 7.12 million $ 100,984
Feb 16, 10 AM $ 0.00159
-0.63%
$ 7.19 million $ 98,737
Feb 16, 9 AM $ 0.0016
+0.16%
$ 7.23 million $ 99,147
Feb 16, 8 AM $ 0.0016
+0.71%
$ 7.22 million $ 98,958
Feb 16, 7 AM $ 0.00159
-0.83%
$ 7.17 million $ 98,754
Feb 16, 6 AM $ 0.0016
+0.18%
$ 7.23 million $ 104,430
Feb 16, 5 AM $ 0.0016
-0.71%
$ 7.21 million $ 104,671
Feb 16, 4 AM $ 0.00161
+0.02%
$ 7.27 million $ 105,888
Feb 16, 3 AM $ 0.00161
+0.06%
$ 7.26 million $ 108,730
Feb 16, 2 AM $ 0.00161
-0.34%
$ 7.26 million $ 109,428
Feb 16, 1 AM $ 0.00161
+0.38%
$ 7.28 million $ 109,843