Green Satoshi Token (SOL) Historical Data

GST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00161
+0.38%
$ 7.28 million $ 109,843
Feb 16, 12 AM $ 0.00161
-0.61%
$ 7.26 million $ 109,731
Feb 15, 11 PM $ 0.00162
-0.93%
$ 7.28 million $ 107,246
Feb 15, 10 PM $ 0.00163
-0.31%
$ 7.37 million $ 114,394
Feb 15, 9 PM $ 0.00164
+0.05%
$ 7.39 million $ 114,842
Feb 15, 8 PM $ 0.00164
+0.45%
$ 7.39 million $ 112,062
Feb 15, 7 PM $ 0.00163
-0.36%
$ 7.35 million $ 105,144
Feb 15, 6 PM $ 0.00164
+1.73%
$ 7.4 million $ 108,539
Feb 15, 5 PM $ 0.00161
-0.40%
$ 7.26 million $ 104,413
Feb 15, 4 PM $ 0.00161
-0.36%
$ 7.29 million $ 102,724
Feb 15, 3 PM $ 0.00162
-0.39%
$ 7.32 million $ 102,889
Feb 15, 2 PM $ 0.00163
-0.20%
$ 7.35 million $ 106,445
Feb 15, 1 PM $ 0.00163
-0.10%
$ 7.35 million $ 109,684
Feb 15, 12 PM $ 0.00163
-0.65%
$ 7.36 million $ 106,971
Feb 15, 11 AM $ 0.00164
+0.45%
$ 7.4 million $ 118,065
Feb 15, 10 AM $ 0.00163
-0.52%
$ 7.37 million $ 121,973
Feb 15, 9 AM $ 0.00164
-0.20%
$ 7.41 million $ 123,131
Feb 15, 8 AM $ 0.00165
-0.28%
$ 7.42 million $ 124,598
Feb 15, 7 AM $ 0.00165
+0.82%
$ 7.44 million $ 128,920
Feb 15, 6 AM $ 0.00164
-0.72%
$ 7.39 million $ 122,757
Feb 15, 5 AM $ 0.00165
+0.49%
$ 7.43 million $ 123,334
Feb 15, 4 AM $ 0.00164
+0.03%
$ 7.4 million $ 122,547
Feb 15, 3 AM $ 0.00164
+0.68%
$ 7.4 million $ 123,414
Feb 15, 2 AM $ 0.00163
-0.14%
$ 7.35 million $ 121,848
Feb 15, 1 AM $ 0.00163
+0.22%
$ 7.36 million $ 121,387
Feb 15, 12 AM $ 0.00163
-1.01%
$ 7.35 million $ 120,473
Feb 14, 11 PM $ 0.00164
+0.81%
$ 7.42 million $ 119,901
Feb 14, 10 PM $ 0.00163
+1.18%
$ 7.36 million $ 111,897
Feb 14, 9 PM $ 0.00161
-1.71%
$ 7.27 million $ 111,908
Feb 14, 8 PM $ 0.00164
+0.62%
$ 7.4 million $ 112,817
Feb 14, 7 PM $ 0.00163
-0.28%
$ 7.35 million $ 109,397
Feb 14, 6 PM $ 0.00164
+0.10%
$ 7.37 million $ 106,868
Feb 14, 5 PM $ 0.00163
-0.32%
$ 7.37 million $ 107,273
Feb 14, 4 PM $ 0.00164
+0.28%
$ 7.39 million $ 110,862
Feb 14, 3 PM $ 0.00163
+0.32%
$ 7.37 million $ 110,976
Feb 14, 2 PM $ 0.00163
+1.81%
$ 7.35 million $ 116,020
Feb 14, 1 PM $ 0.0016
-0.14%
$ 7.25 million $ 116,901
Feb 14, 12 PM $ 0.0016
+0.24%
$ 7.22 million $ 153,443
Feb 14, 11 AM $ 0.0016
-0.59%
$ 7.21 million $ 145,291
Feb 14, 10 AM $ 0.00161
+0.77%
$ 7.25 million $ 153,568
Feb 14, 9 AM $ 0.0016
-0.44%
$ 7.19 million $ 155,003
Feb 14, 8 AM $ 0.0016
+1.06%
$ 7.22 million $ 147,271
Feb 14, 7 AM $ 0.00159
-0.24%
$ 7.15 million $ 144,208
Feb 14, 6 AM $ 0.00159
-0.29%
$ 7.17 million $ 143,630
Feb 14, 5 AM $ 0.00159
-0.03%
$ 7.19 million $ 152,969
Feb 14, 4 AM $ 0.0016
-0.20%
$ 7.19 million $ 152,251
Feb 14, 3 AM $ 0.0016
-0.64%
$ 7.21 million $ 143,529
Feb 14, 2 AM $ 0.00161
-0.16%
$ 7.25 million $ 149,386
Feb 14, 1 AM $ 0.00161
+0.06%
$ 7.26 million $ 157,529
Feb 14, 12 AM $ 0.00161
+1.02%
$ 7.26 million $ 171,186