Green Satoshi Token (SOL) Historical Data

GST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00161
+0.06%
$ 7.26 million $ 157,529
Feb 14, 12 AM $ 0.00161
+1.02%
$ 7.26 million $ 171,186
Feb 13, 11 PM $ 0.00159
-0.08%
$ 7.18 million $ 159,851
Feb 13, 10 PM $ 0.0016
-0.85%
$ 7.21 million $ 160,896
Feb 13, 9 PM $ 0.00161
+0.76%
$ 7.25 million $ 163,905
Feb 13, 8 PM $ 0.0016
+0.11%
$ 7.19 million $ 161,499
Feb 13, 7 PM $ 0.00159
-1.02%
$ 7.18 million $ 163,494
Feb 13, 6 PM $ 0.00161
-0.63%
$ 7.26 million $ 163,083
Feb 13, 5 PM $ 0.00162
-1.82%
$ 7.3 million $ 165,559
Feb 13, 4 PM $ 0.00165
+0.48%
$ 7.44 million $ 167,579
Feb 13, 3 PM $ 0.00164
-0.29%
$ 7.4 million $ 171,849
Feb 13, 2 PM $ 0.00165
+0.10%
$ 7.42 million $ 165,883
Feb 13, 1 PM $ 0.00165
+4.90%
$ 7.42 million $ 168,051
Feb 13, 12 PM $ 0.00157
-0.32%
$ 7.07 million $ 128,027
Feb 13, 11 AM $ 0.00157
+1.06%
$ 7.09 million $ 126,827
Feb 13, 10 AM $ 0.00156
+0.58%
$ 7.02 million $ 130,361
Feb 13, 9 AM $ 0.00155
-0.63%
$ 6.98 million $ 133,978
Feb 13, 8 AM $ 0.00156
-0.32%
$ 7.02 million $ 139,930
Feb 13, 7 AM $ 0.00156
-0.13%
$ 7.05 million $ 143,446
Feb 13, 6 AM $ 0.00157
-0.13%
$ 7.05 million $ 214,979
Feb 13, 5 AM $ 0.00157
+1.31%
$ 7.06 million $ 222,459
Feb 13, 4 AM $ 0.00155
-0.86%
$ 6.97 million $ 225,810
Feb 13, 3 AM $ 0.00156
-0.11%
$ 7.03 million $ 223,704
Feb 13, 2 AM $ 0.00156
+1.75%
$ 7.04 million $ 227,767
Feb 13, 1 AM $ 0.00154
-0.33%
$ 6.92 million $ 216,978
Feb 13, 12 AM $ 0.00154
+0.12%
$ 6.94 million $ 210,253
Feb 12, 11 PM $ 0.00154
-1.06%
$ 6.93 million $ 218,947
Feb 12, 10 PM $ 0.00156
+1.00%
$ 7 million $ 229,192
Feb 12, 9 PM $ 0.00154
+0.25%
$ 6.93 million $ 239,504
Feb 12, 8 PM $ 0.00154
-1.17%
$ 6.91 million $ 239,278
Feb 12, 7 PM $ 0.00155
+0.08%
$ 6.99 million $ 246,602
Feb 12, 6 PM $ 0.00155
+0.49%
$ 6.99 million $ 248,361
Feb 12, 5 PM $ 0.00154
+1.17%
$ 6.97 million $ 248,346
Feb 12, 4 PM $ 0.00153
-1.53%
$ 6.87 million $ 245,278
Feb 12, 3 PM $ 0.00155
+0.16%
$ 6.98 million $ 245,379
Feb 12, 2 PM $ 0.00155
+1.66%
$ 6.97 million $ 245,578
Feb 12, 1 PM $ 0.00152
-1.28%
$ 6.85 million $ 239,948
Feb 12, 12 PM $ 0.00154
+0.03%
$ 6.94 million $ 255,998
Feb 12, 11 AM $ 0.00154
+0.14%
$ 6.94 million $ 274,775
Feb 12, 10 AM $ 0.00154
+0.67%
$ 6.93 million $ 279,261
Feb 12, 9 AM $ 0.00153
+0.42%
$ 6.9 million $ 278,204
Feb 12, 8 AM $ 0.00152
-0.58%
$ 6.86 million $ 308,397
Feb 12, 7 AM $ 0.00153
-5.79%
$ 6.9 million $ 402,770
Feb 12, 6 AM $ 0.00163
+0.59%
$ 7.32 million $ 353,691
Feb 12, 5 AM $ 0.00162
-3.65%
$ 7.28 million $ 356,236
Feb 12, 4 AM $ 0.00168
+0.65%
$ 7.55 million $ 365,726
Feb 12, 3 AM $ 0.00167
-1.08%
$ 7.51 million $ 371,544
Feb 12, 2 AM $ 0.00168
+1.30%
$ 7.55 million $ 390,130
Feb 12, 1 AM $ 0.00166
-0.18%
$ 7.45 million $ 384,376
Feb 12, 12 AM $ 0.00166
-1.00%
$ 7.47 million $ 383,400