Green Satoshi Token (SOL) Historical Data

GST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00166
-1.00%
$ 7.47 million $ 383,400
Feb 11, 11 PM $ 0.00168
+0.36%
$ 7.54 million $ 380,653
Feb 11, 10 PM $ 0.00167
+3.79%
$ 7.51 million $ 376,718
Feb 11, 9 PM $ 0.00161
+0.67%
$ 7.23 million $ 351,380
Feb 11, 8 PM $ 0.0016
-0.65%
$ 7.19 million $ 376,489
Feb 11, 7 PM $ 0.00161
+0.04%
$ 7.23 million $ 399,333
Feb 11, 6 PM $ 0.00161
-1.37%
$ 7.23 million $ 417,962
Feb 11, 5 PM $ 0.00163
-0.88%
$ 7.33 million $ 426,565
Feb 11, 4 PM $ 0.00164
+1.69%
$ 7.4 million $ 444,184
Feb 11, 3 PM $ 0.00162
-1.61%
$ 7.27 million $ 465,232
Feb 11, 2 PM $ 0.00164
-1.42%
$ 7.39 million $ 513,426
Feb 11, 1 PM $ 0.00167
-3.72%
$ 7.5 million $ 565,736
Feb 11, 12 PM $ 0.00173
+0.13%
$ 7.79 million $ 694,177
Feb 11, 11 AM $ 0.00173
+1.65%
$ 7.77 million $ 683,603
Feb 11, 10 AM $ 0.0017
-1.51%
$ 7.67 million $ 672,345
Feb 11, 9 AM $ 0.00173
+1.40%
$ 7.77 million $ 672,119
Feb 11, 8 AM $ 0.0017
+9.46%
$ 7.74 million $ 625,678
Feb 11, 7 AM $ 0.00156
+1.75%
$ 7 million $ 494,500
Feb 11, 6 AM $ 0.00153
+0.59%
$ 6.88 million $ 476,246
Feb 11, 5 AM $ 0.00152
+0.14%
$ 6.84 million $ 467,520
Feb 11, 4 AM $ 0.00152
-0.37%
$ 6.83 million $ 465,016
Feb 11, 3 AM $ 0.00152
-2.60%
$ 6.85 million $ 455,220
Feb 11, 2 AM $ 0.00156
+0.27%
$ 7.04 million $ 446,463
Feb 11, 1 AM $ 0.00156
-0.29%
$ 7.02 million $ 444,328
Feb 11, 12 AM $ 0.00156
+1.05%
$ 7.04 million $ 448,338
Feb 10, 11 PM $ 0.00155
-0.29%
$ 6.96 million $ 445,272
Feb 10, 10 PM $ 0.00155
-0.35%
$ 6.98 million $ 434,176
Feb 10, 9 PM $ 0.00156
-3.70%
$ 7 million $ 434,296
Feb 10, 8 PM $ 0.00162
-1.94%
$ 7.27 million $ 417,390
Feb 10, 7 PM $ 0.00165
+1.77%
$ 7.42 million $ 399,918
Feb 10, 6 PM $ 0.00162
-2.42%
$ 7.29 million $ 375,735
Feb 10, 5 PM $ 0.00166
-0.11%
$ 7.47 million $ 386,915
Feb 10, 4 PM $ 0.00166
-1.97%
$ 7.48 million $ 364,175
Feb 10, 3 PM $ 0.0017
+2.46%
$ 7.63 million $ 360,715
Feb 10, 2 PM $ 0.00166
+1.38%
$ 7.44 million $ 317,818
Feb 10, 1 PM $ 0.00163
+4.37%
$ 7.34 million $ 272,091
Feb 10, 12 PM $ 0.00156
+0.47%
$ 7.03 million $ 154,613
Feb 10, 11 AM $ 0.00156
+0.90%
$ 7 million $ 151,998
Feb 10, 10 AM $ 0.00154
+0.55%
$ 6.96 million $ 153,490
Feb 10, 9 AM $ 0.00153
-1.18%
$ 6.9 million $ 171,120
Feb 10, 8 AM $ 0.00155
+1.06%
$ 6.98 million $ 174,936
Feb 10, 7 AM $ 0.00154
-1.00%
$ 6.91 million $ 176,954
Feb 10, 6 AM $ 0.00155
+0.22%
$ 6.98 million $ 178,248
Feb 10, 5 AM $ 0.00155
-0.18%
$ 6.96 million $ 176,805
Feb 10, 4 AM $ 0.00155
+0.86%
$ 6.98 million $ 179,748
Feb 10, 3 AM $ 0.00154
-0.41%
$ 6.92 million $ 178,836
Feb 10, 2 AM $ 0.00154
-0.35%
$ 6.94 million $ 179,582
Feb 10, 1 AM $ 0.00155
+1.14%
$ 6.96 million $ 179,871
Feb 10, 12 AM $ 0.00153
+0.12%
$ 6.88 million $ 174,936
Feb 9, 11 PM $ 0.00153
-0.48%
$ 6.87 million $ 175,596