Green Satoshi Token (SOL) Historical Data

GST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00153
-0.48%
$ 6.87 million $ 175,596
Feb 9, 10 PM $ 0.00154
+0.15%
$ 6.9 million $ 184,970
Feb 9, 9 PM $ 0.00153
-0.01%
$ 6.89 million $ 192,926
Feb 9, 8 PM $ 0.00153
-0.43%
$ 6.89 million $ 192,978
Feb 9, 7 PM $ 0.00154
+0.53%
$ 6.93 million $ 193,074
Feb 9, 6 PM $ 0.00153
-0.20%
$ 6.89 million $ 192,347
Feb 9, 5 PM $ 0.00154
+0.39%
$ 6.9 million $ 184,049
Feb 9, 4 PM $ 0.00153
+1.13%
$ 6.87 million $ 168,944
Feb 9, 3 PM $ 0.00151
-0.27%
$ 6.8 million $ 160,570
Feb 9, 2 PM $ 0.00152
+0.35%
$ 6.81 million $ 158,719
Feb 9, 1 PM $ 0.00151
+0.38%
$ 6.79 million $ 145,340
Feb 9, 12 PM $ 0.00151
-0.21%
$ 6.77 million $ 132,712
Feb 9, 11 AM $ 0.00151
-0.66%
$ 6.79 million $ 131,220
Feb 9, 10 AM $ 0.00152
-0.73%
$ 6.83 million $ 124,048
Feb 9, 9 AM $ 0.00153
-0.26%
$ 6.88 million $ 106,206
Feb 9, 8 AM $ 0.00154
-1.03%
$ 6.9 million $ 106,338
Feb 9, 7 AM $ 0.00155
-0.50%
$ 6.98 million $ 101,022
Feb 9, 6 AM $ 0.00156
-0.11%
$ 7.01 million $ 101,447
Feb 9, 5 AM $ 0.00156
-0.27%
$ 7.01 million $ 101,560
Feb 9, 4 AM $ 0.00157
+0.12%
$ 7.03 million $ 98,751
Feb 9, 3 AM $ 0.00156
+0.24%
$ 7.03 million $ 98,035
Feb 9, 2 AM $ 0.00156
-0.05%
$ 7.01 million $ 98,443
Feb 9, 1 AM $ 0.00156
-0.17%
$ 7.01 million $ 99,138
Feb 9, 12 AM $ 0.00156
+0.25%
$ 7.02 million $ 100,063
Feb 8, 11 PM $ 0.00156
-0.09%
$ 7 million $ 100,166
Feb 8, 10 PM $ 0.00156
+0.41%
$ 7.01 million $ 92,876
Feb 8, 9 PM $ 0.00155
+0.07%
$ 6.98 million $ 82,686
Feb 8, 8 PM $ 0.00155
+0.21%
$ 6.98 million $ 86,797
Feb 8, 7 PM $ 0.00155
-0.02%
$ 6.96 million $ 84,475
Feb 8, 6 PM $ 0.00155
-0.27%
$ 6.96 million $ 84,184
Feb 8, 5 PM $ 0.00156
+1.01%
$ 6.98 million $ 86,327
Feb 8, 4 PM $ 0.00154
+0.14%
$ 6.92 million $ 86,321
Feb 8, 3 PM $ 0.00154
-0.80%
$ 6.9 million $ 87,110
Feb 8, 2 PM $ 0.00155
-0.43%
$ 6.96 million $ 96,403
Feb 8, 1 PM $ 0.00156
+0.48%
$ 6.99 million $ 111,211
Feb 8, 12 PM $ 0.00155
-0.42%
$ 6.96 million $ 112,832
Feb 8, 11 AM $ 0.00156
-0.48%
$ 6.99 million $ 114,378
Feb 8, 10 AM $ 0.00156
+0.35%
$ 7.02 million $ 118,519
Feb 8, 9 AM $ 0.00156
-0.30%
$ 7 million $ 118,869
Feb 8, 8 AM $ 0.00156
+0.44%
$ 7.02 million $ 117,463
Feb 8, 7 AM $ 0.00156
-0.80%
$ 6.99 million $ 119,081
Feb 8, 6 AM $ 0.00157
+0.08%
$ 7.04 million $ 123,894
Feb 8, 5 AM $ 0.00157
+0.00%
$ 7.04 million $ 124,917
Feb 8, 4 AM $ 0.00157
-0.61%
$ 7.04 million $ 138,937
Feb 8, 3 AM $ 0.00158
+0.28%
$ 7.08 million $ 141,479
Feb 8, 2 AM $ 0.00157
+0.43%
$ 7.06 million $ 142,732
Feb 8, 1 AM $ 0.00157
+0.02%
$ 7.04 million $ 142,036
Feb 8, 12 AM $ 0.00157
-0.45%
$ 7.02 million $ 142,516
Feb 7, 11 PM $ 0.00157
+0.29%
$ 7.06 million $ 143,454
Feb 7, 10 PM $ 0.00157
-0.10%
$ 7.04 million $ 144,472