Green Satoshi Token (SOL) Historical Data

GST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00157
+0.29%
$ 7.06 million $ 143,454
Feb 7, 10 PM $ 0.00157
-0.10%
$ 7.04 million $ 144,472
Feb 7, 9 PM $ 0.00157
-0.61%
$ 7.03 million $ 144,875
Feb 7, 8 PM $ 0.00157
+0.04%
$ 7.07 million $ 147,479
Feb 7, 7 PM $ 0.00157
-0.49%
$ 7.06 million $ 149,453
Feb 7, 6 PM $ 0.00158
+0.65%
$ 7.1 million $ 151,212
Feb 7, 5 PM $ 0.00157
-0.05%
$ 7.06 million $ 162,320
Feb 7, 4 PM $ 0.00157
-0.02%
$ 7.06 million $ 178,031
Feb 7, 3 PM $ 0.00157
-0.75%
$ 7.05 million $ 210,677
Feb 7, 2 PM $ 0.00158
+1.69%
$ 7.11 million $ 206,915
Feb 7, 1 PM $ 0.00156
+0.75%
$ 6.99 million $ 195,263
Feb 7, 12 PM $ 0.00155
-0.15%
$ 6.94 million $ 193,597
Feb 7, 11 AM $ 0.00155
+0.80%
$ 6.95 million $ 186,670
Feb 7, 10 AM $ 0.00154
-0.44%
$ 6.9 million $ 208,670
Feb 7, 9 AM $ 0.00154
-0.47%
$ 6.93 million $ 211,111
Feb 7, 8 AM $ 0.00155
+0.29%
$ 6.96 million $ 210,766
Feb 7, 7 AM $ 0.00155
-0.33%
$ 6.94 million $ 211,123
Feb 7, 6 AM $ 0.00155
+0.82%
$ 6.97 million $ 210,981
Feb 7, 5 AM $ 0.00154
-0.27%
$ 6.92 million $ 213,542
Feb 7, 4 AM $ 0.00155
-0.09%
$ 6.94 million $ 211,451
Feb 7, 3 AM $ 0.00155
+0.70%
$ 6.94 million $ 212,746
Feb 7, 2 AM $ 0.00154
+0.16%
$ 6.9 million $ 213,056
Feb 7, 1 AM $ 0.00153
+0.00%
$ 6.88 million $ 216,117
Feb 7, 12 AM $ 0.00153
-0.55%
$ 6.88 million $ 225,048
Feb 6, 11 PM $ 0.00154
+1.15%
$ 6.92 million $ 234,984
Feb 6, 10 PM $ 0.00153
-0.09%
$ 6.84 million $ 238,079
Feb 6, 9 PM $ 0.00153
+0.60%
$ 6.84 million $ 242,346
Feb 6, 8 PM $ 0.00152
+0.11%
$ 6.8 million $ 244,555
Feb 6, 7 PM $ 0.00152
+0.08%
$ 6.8 million $ 258,908
Feb 6, 6 PM $ 0.00151
+0.38%
$ 6.79 million $ 255,353
Feb 6, 5 PM $ 0.00151
-0.17%
$ 6.77 million $ 254,963
Feb 6, 4 PM $ 0.00151
+3.63%
$ 6.78 million $ 245,083
Feb 6, 3 PM $ 0.00146
-0.13%
$ 6.54 million $ 215,850
Feb 6, 2 PM $ 0.00146
+0.37%
$ 6.55 million $ 230,317
Feb 6, 1 PM $ 0.00146
+1.00%
$ 6.51 million $ 227,830
Feb 6, 12 PM $ 0.00144
-0.18%
$ 6.46 million $ 227,833
Feb 6, 11 AM $ 0.00144
-1.37%
$ 6.47 million $ 221,701
Feb 6, 10 AM $ 0.00146
+0.41%
$ 6.56 million $ 207,789
Feb 6, 9 AM $ 0.00146
+0.20%
$ 6.53 million $ 210,723
Feb 6, 8 AM $ 0.00146
-0.39%
$ 6.52 million $ 209,494
Feb 6, 7 AM $ 0.00146
+0.39%
$ 6.55 million $ 209,232
Feb 6, 6 AM $ 0.00146
-0.58%
$ 6.53 million $ 207,975
Feb 6, 5 AM $ 0.00146
-0.13%
$ 6.57 million $ 207,111
Feb 6, 4 AM $ 0.00147
-0.59%
$ 6.57 million $ 208,262
Feb 6, 3 AM $ 0.00148
+0.53%
$ 6.61 million $ 212,027
Feb 6, 2 AM $ 0.00147
-0.22%
$ 6.58 million $ 210,893
Feb 6, 1 AM $ 0.00147
+1.15%
$ 6.59 million $ 206,992
Feb 6, 12 AM $ 0.00145
-0.12%
$ 6.52 million $ 195,677
Feb 5, 11 PM $ 0.00146
-0.26%
$ 6.52 million $ 185,235
Feb 5, 10 PM $ 0.00146
+0.21%
$ 6.54 million $ 180,867