Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (SOL) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.00157
-0.95%
$7.4 million $115,404
May 1, 2026 $0.00159
+4.15%
$7.47 million $131,792
Apr 30, 2026 $0.00152
-5.12%
$7.18 million $183,080
Apr 29, 2026 $0.00161
-0.41%
$7.55 million $125,516
Apr 28, 2026 $0.00161
-1.55%
$7.58 million $117,668
Apr 27, 2026 $0.00164
+1.00%
$7.7 million $115,197
Apr 26, 2026 $0.00162
-0.38%
$7.62 million $91,326
Apr 25, 2026 $0.00163
-1.11%
$7.64 million $109,127
Apr 24, 2026 $0.00165
+2.21%
$7.72 million $78,123
Apr 23, 2026 $0.00161
-0.49%
$7.55 million $90,315
Apr 22, 2026 $0.00162
+0.06%
$7.58 million $138,279
Apr 21, 2026 $0.00162
-1.22%
$7.57 million $85,889
Apr 20, 2026 $0.00164
+1.96%
$7.67 million $130,387
Apr 19, 2026 $0.00161
-1.18%
$7.51 million $145,259
Apr 18, 2026 $0.00163
-3.50%
$7.54 million $143,454
Apr 17, 2026 $0.00168
+4.06%
$7.88 million $160,841
Apr 16, 2026 $0.00162
-0.19%
$7.55 million $124,633
Apr 15, 2026 $0.00162
-0.17%
$7.57 million $138,260
Apr 14, 2026 $0.00162
-2.62%
$7.57 million $125,438
Apr 13, 2026 $0.00167
-2.23%
$7.78 million $187,589
Apr 12, 2026 $0.00171
-1.09%
$7.95 million $174,476
Apr 11, 2026 $0.00173
+7.48%
$8.04 million $259,416
Apr 10, 2026 $0.00161
-0.68%
$7.47 million $137,337
Apr 9, 2026 $0.00162
-1.29%
$7.48 million $101,315
Apr 8, 2026 $0.00164
-1.74%
$7.61 million $131,806
Apr 7, 2026 $0.00167
+0.58%
$7.74 million $166,838
Apr 6, 2026 $0.00166
-3.04%
$7.69 million $295,619
Apr 5, 2026 $0.00171
-0.27%
$7.94 million $112,621
Apr 4, 2026 $0.00171
+3.32%
$7.95 million $139,837
Apr 3, 2026 $0.00166
-0.36%
$7.69 million $188,084
Apr 2, 2026 $0.00166
-6.81%
$7.71 million $198,491
Apr 1, 2026 $0.00179
+1.63%
$8.27 million $212,816
Mar 31, 2026 $0.00176
+3.50%
$8.14 million $116,165
Mar 30, 2026 $0.0017
+4.33%
$7.86 million $243,129
Mar 29, 2026 $0.00163
-0.39%
$7.53 million $102,781
Mar 28, 2026 $0.00163
-12.65%
$7.55 million $510,989
Mar 27, 2026 $0.00187
+1.35%
$8.65 million $414,088
Mar 26, 2026 $0.00185
+5.32%
$8.53 million $1.56 million
Mar 25, 2026 $0.00175
+2.68%
$8.1 million $148,594
Mar 24, 2026 $0.00171
-1.23%
$7.87 million $368,639
Mar 23, 2026 $0.00173
+3.05%
$7.97 million $144,259
Mar 22, 2026 $0.00168
-1.01%
$7.73 million $119,234
Mar 21, 2026 $0.00169
-6.92%
$7.81 million $286,207
Mar 20, 2026 $0.00182
-7.88%
$8.38 million $329,396
Mar 19, 2026 $0.00197
+11.55%
$9.09 million $1.69 million
Mar 18, 2026 $0.00177
-5.36%
$8.14 million $185,148
Mar 17, 2026 $0.00187
+6.54%
$8.61 million $236,289
Mar 16, 2026 $0.00176
+2.32%
$8.07 million $122,231
Mar 15, 2026 $0.00172
-3.09%
$7.88 million $125,651
Mar 14, 2026 $0.00177
+0.45%
$8.12 million $222,531