Green Satoshi Token (SOL) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00116
-0.51%
$ 5.6 million $ 145,642
Jun 18, 10 PM $ 0.00116
-0.62%
$ 5.62 million $ 145,921
Jun 18, 9 PM $ 0.00117
-0.46%
$ 5.66 million $ 141,227
Jun 18, 8 PM $ 0.00118
-0.12%
$ 5.71 million $ 138,905
Jun 18, 7 PM $ 0.00118
-0.27%
$ 5.72 million $ 134,597
Jun 18, 6 PM $ 0.00119
-0.69%
$ 5.73 million $ 135,876
Jun 18, 5 PM $ 0.0012
+5.82%
$ 5.78 million $ 132,987
Jun 18, 4 PM $ 0.00113
+0.91%
$ 5.45 million $ 79,875
Jun 18, 3 PM $ 0.00112
-1.03%
$ 5.4 million $ 74,977
Jun 18, 2 PM $ 0.00113
+0.00%
$ 5.46 million $ 72,313
Jun 18, 1 PM $ 0.00113
-1.58%
$ 5.46 million $ 74,993
Jun 18, 12 PM $ 0.00115
-0.02%
$ 5.55 million $ 82,486
Jun 18, 11 AM $ 0.00115
+0.02%
$ 5.55 million $ 86,062
Jun 18, 10 AM $ 0.00115
-0.11%
$ 5.55 million $ 86,083
Jun 18, 9 AM $ 0.00115
+0.93%
$ 5.56 million $ 86,322
Jun 18, 8 AM $ 0.00114
-0.21%
$ 5.5 million $ 87,615
Jun 18, 7 AM $ 0.00114
+0.51%
$ 5.52 million $ 91,024
Jun 18, 6 AM $ 0.00114
-0.18%
$ 5.49 million $ 89,771
Jun 18, 5 AM $ 0.00114
+0.27%
$ 5.5 million $ 90,425
Jun 18, 4 AM $ 0.00114
-0.48%
$ 5.48 million $ 89,932
Jun 18, 3 AM $ 0.00114
+0.38%
$ 5.51 million $ 89,490
Jun 18, 2 AM $ 0.00114
+0.28%
$ 5.49 million $ 88,417
Jun 18, 1 AM $ 0.00113
-0.01%
$ 5.47 million $ 87,222
Jun 18, 12 AM $ 0.00113
+0.47%
$ 5.47 million $ 87,528
Jun 17, 11 PM $ 0.00113
-0.96%
$ 5.45 million $ 84,794
Jun 17, 10 PM $ 0.00114
-0.47%
$ 5.5 million $ 84,279
Jun 17, 9 PM $ 0.00115
-0.31%
$ 5.52 million $ 83,280
Jun 17, 8 PM $ 0.00115
-0.09%
$ 5.54 million $ 82,955
Jun 17, 7 PM $ 0.00115
+0.00%
$ 5.55 million $ 82,366
Jun 17, 6 PM $ 0.00115
+0.34%
$ 5.55 million $ 80,067
Jun 17, 5 PM $ 0.00115
-0.41%
$ 5.53 million $ 79,901
Jun 17, 4 PM $ 0.00115
-0.40%
$ 5.55 million $ 82,580
Jun 17, 3 PM $ 0.00116
+0.69%
$ 5.57 million $ 81,976
Jun 17, 2 PM $ 0.00115
-0.93%
$ 5.54 million $ 83,813
Jun 17, 1 PM $ 0.00116
+1.72%
$ 5.59 million $ 88,452
Jun 17, 12 PM $ 0.00114
+0.17%
$ 5.49 million $ 81,514
Jun 17, 11 AM $ 0.00114
+0.25%
$ 5.48 million $ 77,270
Jun 17, 10 AM $ 0.00113
+0.29%
$ 5.47 million $ 77,297
Jun 17, 9 AM $ 0.00113
-0.38%
$ 5.45 million $ 77,253
Jun 17, 8 AM $ 0.00114
-0.06%
$ 5.47 million $ 77,474
Jun 17, 7 AM $ 0.00113
-0.10%
$ 5.47 million $ 76,144
Jun 17, 6 AM $ 0.00114
+0.16%
$ 5.48 million $ 75,895
Jun 17, 5 AM $ 0.00113
-0.68%
$ 5.47 million $ 76,556
Jun 17, 4 AM $ 0.00114
-0.22%
$ 5.51 million $ 77,307
Jun 17, 3 AM $ 0.00114
+0.77%
$ 5.52 million $ 77,389
Jun 17, 2 AM $ 0.00114
-0.04%
$ 5.48 million $ 85,324
Jun 17, 1 AM $ 0.00114
-0.02%
$ 5.48 million $ 86,335
Jun 17, 12 AM $ 0.00114
-0.38%
$ 5.48 million $ 88,671
Jun 16, 11 PM $ 0.00114
-0.48%
$ 5.5 million $ 90,505
Jun 16, 10 PM $ 0.00115
+0.33%
$ 5.52 million $ 91,686