Green Satoshi Token (SOL) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00161
+0.46%
$ 7.55 million $ 146,819
Apr 20, 12 AM $ 0.00161
-0.03%
$ 7.51 million $ 147,475
Apr 19, 11 PM $ 0.00161
-0.05%
$ 7.52 million $ 145,259
Apr 19, 10 PM $ 0.00161
-0.39%
$ 7.52 million $ 147,038
Apr 19, 9 PM $ 0.00161
+0.61%
$ 7.55 million $ 179,815
Apr 19, 8 PM $ 0.0016
-0.42%
$ 7.5 million $ 178,857
Apr 19, 7 PM $ 0.00161
-0.61%
$ 7.53 million $ 175,993
Apr 19, 6 PM $ 0.00162
+0.01%
$ 7.58 million $ 176,869
Apr 19, 5 PM $ 0.00162
+0.11%
$ 7.58 million $ 178,409
Apr 19, 4 PM $ 0.00162
+0.12%
$ 7.57 million $ 181,236
Apr 19, 3 PM $ 0.00162
-0.62%
$ 7.56 million $ 181,024
Apr 19, 2 PM $ 0.00163
-0.51%
$ 7.61 million $ 185,643
Apr 19, 1 PM $ 0.00163
+0.83%
$ 7.65 million $ 189,921
Apr 19, 12 PM $ 0.00162
-0.03%
$ 7.59 million $ 190,044
Apr 19, 11 AM $ 0.00162
-0.78%
$ 7.59 million $ 189,365
Apr 19, 10 AM $ 0.00163
+0.25%
$ 7.65 million $ 191,702
Apr 19, 9 AM $ 0.00163
+0.37%
$ 7.63 million $ 193,005
Apr 19, 8 AM $ 0.00162
-0.87%
$ 7.6 million $ 195,740
Apr 19, 7 AM $ 0.00164
+0.26%
$ 7.67 million $ 194,757
Apr 19, 6 AM $ 0.00163
+0.18%
$ 7.65 million $ 197,098
Apr 19, 5 AM $ 0.00163
-1.63%
$ 7.63 million $ 194,843
Apr 19, 4 AM $ 0.00166
+0.23%
$ 7.76 million $ 189,861
Apr 19, 3 AM $ 0.00165
-0.57%
$ 7.74 million $ 191,689
Apr 19, 2 AM $ 0.00166
+4.57%
$ 7.79 million $ 195,224
Apr 19, 1 AM $ 0.00159
-1.07%
$ 7.45 million $ 140,210
Apr 19, 12 AM $ 0.00161
-1.05%
$ 7.53 million $ 140,102
Apr 18, 11 PM $ 0.00163
+0.48%
$ 7.6 million $ 143,454
Apr 18, 10 PM $ 0.00162
-1.72%
$ 7.57 million $ 143,211
Apr 18, 9 PM $ 0.00165
-0.28%
$ 7.7 million $ 111,440
Apr 18, 8 PM $ 0.00165
+0.33%
$ 7.72 million $ 112,217
Apr 18, 7 PM $ 0.00165
-0.16%
$ 7.69 million $ 116,228
Apr 18, 6 PM $ 0.00165
-1.26%
$ 7.71 million $ 123,916
Apr 18, 5 PM $ 0.00167
-0.37%
$ 7.8 million $ 133,811
Apr 18, 4 PM $ 0.00168
+0.47%
$ 7.83 million $ 149,575
Apr 18, 3 PM $ 0.00167
-0.47%
$ 7.8 million $ 157,575
Apr 18, 2 PM $ 0.00168
-1.58%
$ 7.83 million $ 161,160
Apr 18, 1 PM $ 0.0017
-0.06%
$ 7.96 million $ 163,653
Apr 18, 12 PM $ 0.0017
+0.48%
$ 7.96 million $ 170,205
Apr 18, 11 AM $ 0.00169
+1.88%
$ 7.93 million $ 170,280
Apr 18, 10 AM $ 0.00166
-0.78%
$ 7.78 million $ 164,009
Apr 18, 9 AM $ 0.00168
-1.19%
$ 7.84 million $ 163,052
Apr 18, 8 AM $ 0.0017
+0.05%
$ 7.94 million $ 162,497
Apr 18, 7 AM $ 0.0017
-0.59%
$ 7.93 million $ 162,992
Apr 18, 6 AM $ 0.00171
+0.57%
$ 7.98 million $ 159,993
Apr 18, 5 AM $ 0.0017
-0.06%
$ 7.93 million $ 159,936
Apr 18, 4 AM $ 0.0017
-0.33%
$ 7.94 million $ 170,082
Apr 18, 3 AM $ 0.0017
-0.40%
$ 7.96 million $ 169,552
Apr 18, 2 AM $ 0.00171
+1.49%
$ 8 million $ 166,902
Apr 18, 1 AM $ 0.00168
+1.09%
$ 7.88 million $ 163,335
Apr 18, 12 AM $ 0.00167
-1.06%
$ 7.79 million $ 158,634