Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 8 AM | $0.00117 | +0.67% | ||
| Sep 23, 7 AM | $0.00117 | -2.40% | ||
| Sep 23, 6 AM | $0.00119 | +0.60% | ||
| Sep 23, 5 AM | $0.00119 | -0.89% | ||
| Sep 23, 4 AM | $0.0012 | +0.43% | ||
| Sep 23, 3 AM | $0.00119 | +2.33% | ||
| Sep 23, 2 AM | $0.00117 | -0.43% | ||
| Sep 23, 1 AM | $0.00117 | -2.19% | ||
| Sep 23, 12 AM | $0.0012 | +1.69% | ||
| Sep 22, 11 PM | $0.00118 | +1.67% | ||
| Sep 22, 10 PM | $0.00116 | -1.43% | ||
| Sep 22, 9 PM | $0.00117 | +2.45% | ||
| Sep 22, 8 PM | $0.00115 | -0.57% | ||
| Sep 22, 7 PM | $0.00115 | -1.95% | ||
| Sep 22, 6 PM | $0.00118 | +2.58% | ||
| Sep 22, 5 PM | $0.00115 | -1.04% | ||
| Sep 22, 4 PM | $0.00116 | +1.93% | ||
| Sep 22, 3 PM | $0.00114 | +0.77% | ||
| Sep 22, 2 PM | $0.00113 | -1.34% | ||
| Sep 22, 1 PM | $0.00115 | +1.07% | ||
| Sep 22, 12 PM | $0.00113 | -0.51% | ||
| Sep 22, 11 AM | $0.00114 | +0.19% | ||
| Sep 22, 10 AM | $0.00114 | +0.21% | ||
| Sep 22, 9 AM | $0.00114 | -2.59% | ||
| Sep 22, 8 AM | $0.00117 | -0.53% | ||
| Sep 22, 7 AM | $0.00117 | +0.96% | ||
| Sep 22, 6 AM | $0.00116 | -1.05% | ||
| Sep 22, 5 AM | $0.00117 | -0.28% | ||
| Sep 22, 4 AM | $0.00118 | +0.27% | ||
| Sep 22, 3 AM | $0.00117 | +0.15% | ||
| Sep 22, 2 AM | $0.00117 | +0.71% | ||
| Sep 22, 1 AM | $0.00116 | +0.29% | ||
| Sep 22, 12 AM | $0.00116 | +0.70% | ||
| Sep 21, 11 PM | $0.00115 | +0.09% | ||
| Sep 21, 10 PM | $0.00115 | +0.14% | ||
| Sep 21, 9 PM | $0.00115 | +0.18% | ||
| Sep 21, 8 PM | $0.00115 | +2.26% | ||
| Sep 21, 7 PM | $0.00112 | -1.28% | ||
| Sep 21, 6 PM | $0.00114 | -0.30% | ||
| Sep 21, 5 PM | $0.00114 | -1.63% | ||
| Sep 21, 4 PM | $0.00116 | +0.18% | ||
| Sep 21, 3 PM | $0.00116 | +0.71% | ||
| Sep 21, 2 PM | $0.00115 | +0.00% | ||
| Sep 21, 1 PM | $0.00115 | +4.43% | ||
| Sep 21, 12 PM | $0.0011 | -1.03% | ||
| Sep 21, 11 AM | $0.00111 | +0.10% | ||
| Sep 21, 10 AM | $0.00111 | -0.48% | ||
| Sep 21, 9 AM | $0.00112 | +0.22% | ||
| Sep 21, 8 AM | $0.00111 | +0.91% | ||
| Sep 21, 7 AM | $0.0011 | -0.20% | ||