Green Satoshi Token (SOL) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.000987
+2.09%
$ 4.86 million $ 22,234
Aug 7, 7 AM $ 0.000967
+0.99%
$ 4.76 million $ 19,592
Aug 7, 6 AM $ 0.000958
-0.22%
$ 4.72 million $ 15,286
Aug 7, 5 AM $ 0.00096
+1.34%
$ 4.73 million $ 15,188
Aug 7, 4 AM $ 0.000947
-0.57%
$ 4.67 million $ 12,855
Aug 7, 3 AM $ 0.000953
-0.46%
$ 4.69 million $ 13,192
Aug 7, 2 AM $ 0.000957
+0.15%
$ 4.71 million $ 13,362
Aug 7, 1 AM $ 0.000955
-0.18%
$ 4.71 million $ 13,318
Aug 7, 12 AM $ 0.000957
-0.09%
$ 4.72 million $ 12,445
Aug 6, 11 PM $ 0.000944
+0.12%
$ 4.65 million $ 12,568
Aug 6, 10 PM $ 0.000943
-0.25%
$ 4.64 million $ 12,504
Aug 6, 9 PM $ 0.000945
-0.95%
$ 4.65 million $ 12,391
Aug 6, 8 PM $ 0.000954
-0.29%
$ 4.7 million $ 12,537
Aug 6, 7 PM $ 0.000957
-0.33%
$ 4.71 million $ 16,851
Aug 6, 6 PM $ 0.00096
+0.33%
$ 4.73 million $ 16,414
Aug 6, 5 PM $ 0.000957
-0.32%
$ 4.71 million $ 15,965
Aug 6, 4 PM $ 0.00096
+1.20%
$ 4.73 million $ 14,864
Aug 6, 3 PM $ 0.000949
-1.36%
$ 4.67 million $ 14,513
Aug 6, 2 PM $ 0.000962
+1.56%
$ 4.74 million $ 15,204
Aug 6, 1 PM $ 0.000947
-1.35%
$ 4.66 million $ 15,497
Aug 6, 12 PM $ 0.00096
+1.43%
$ 4.73 million $ 15,275
Aug 6, 11 AM $ 0.000946
-0.30%
$ 4.66 million $ 13,798
Aug 6, 10 AM $ 0.000949
+0.14%
$ 4.67 million $ 13,777
Aug 6, 9 AM $ 0.000948
+0.00%
$ 4.67 million $ 13,947
Aug 6, 8 AM $ 0.000948
+1.52%
$ 4.67 million $ 13,937
Aug 6, 7 AM $ 0.000934
-1.47%
$ 4.6 million $ 14,354
Aug 6, 6 AM $ 0.000947
-0.08%
$ 4.67 million $ 14,186
Aug 6, 5 AM $ 0.000948
+1.09%
$ 4.67 million $ 14,117
Aug 6, 4 AM $ 0.000938
-0.90%
$ 4.62 million $ 13,820
Aug 6, 3 AM $ 0.000947
-0.22%
$ 4.66 million $ 13,775
Aug 6, 2 AM $ 0.000949
+0.60%
$ 4.67 million $ 13,760
Aug 6, 1 AM $ 0.000943
+0.18%
$ 4.64 million $ 13,819
Aug 6, 12 AM $ 0.000941
-0.50%
$ 4.64 million $ 13,758
Aug 5, 11 PM $ 0.000946
+0.06%
$ 4.66 million $ 12,784
Aug 5, 10 PM $ 0.000945
+0.03%
$ 4.65 million $ 12,725
Aug 5, 9 PM $ 0.000945
+0.89%
$ 4.65 million $ 12,584
Aug 5, 8 PM $ 0.000937
+0.16%
$ 4.61 million $ 12,360
Aug 5, 7 PM $ 0.000935
-0.09%
$ 4.6 million $ 8,099
Aug 5, 6 PM $ 0.000936
+0.21%
$ 4.61 million $ 8,051
Aug 5, 5 PM $ 0.000934
+0.10%
$ 4.6 million $ 7,991
Aug 5, 4 PM $ 0.000933
+0.24%
$ 4.59 million $ 6,913
Aug 5, 3 PM $ 0.000931
-0.22%
$ 4.58 million $ 6,131
Aug 5, 2 PM $ 0.000933
-0.34%
$ 4.59 million $ 5,480
Aug 5, 1 PM $ 0.000936
+0.50%
$ 4.61 million $ 5,183
Aug 5, 12 PM $ 0.000932
+0.32%
$ 4.58 million $ 5,336
Aug 5, 11 AM $ 0.000929
-1.04%
$ 4.57 million $ 5,797
Aug 5, 10 AM $ 0.000938
+0.54%
$ 4.62 million $ 5,780
Aug 5, 9 AM $ 0.000933
-0.60%
$ 4.59 million $ 5,637
Aug 5, 8 AM $ 0.000939
-0.52%
$ 4.62 million $ 5,801
Aug 5, 7 AM $ 0.000944
+0.26%
$ 4.65 million $ 5,876