Green Satoshi Token (SOL) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00109
+0.40%
$ 5.28 million $ 81,816
3:23 AM $ 0.00109
+0.00%
$ 5.28 million $ 81,878
3:22 AM $ 0.00109
-0.07%
$ 5.28 million $ 81,902
3:21 AM $ 0.00109
-0.07%
$ 5.28 million $ 82,047
3:20 AM $ 0.00109
-0.13%
$ 5.28 million $ 82,031
3:19 AM $ 0.00109
+0.33%
$ 5.27 million $ 81,988
3:18 AM $ 0.00109
-0.13%
$ 5.27 million $ 81,954
3:17 AM $ 0.00109
-0.20%
$ 5.27 million $ 81,936
3:16 AM $ 0.00109
+0.33%
$ 5.27 million $ 81,931
3:15 AM $ 0.00109
-0.20%
$ 5.27 million $ 81,888
3:14 AM $ 0.00109
-0.10%
$ 5.27 million $ 82,027
3:13 AM $ 0.00109
+0.13%
$ 5.27 million $ 81,965
3:12 AM $ 0.00109
+0.00%
$ 5.27 million $ 81,923
3:11 AM $ 0.00109
-0.20%
$ 5.27 million $ 81,923
3:10 AM $ 0.00109
-0.07%
$ 5.27 million $ 81,845
3:09 AM $ 0.00109
+0.05%
$ 5.28 million $ 81,813
3:08 AM $ 0.00109
-0.07%
$ 5.28 million $ 81,802
3:07 AM $ 0.00109
+0.26%
$ 5.28 million $ 81,752
3:06 AM $ 0.00109
-0.26%
$ 5.28 million $ 81,710
3:05 AM $ 0.00109
+0.07%
$ 5.28 million $ 81,667
3:04 AM $ 0.00109
-0.18%
$ 5.28 million $ 81,622
3:03 AM $ 0.00109
+0.89%
$ 5.28 million $ 80,043
3:02 AM $ 0.00108
+0.00%
$ 5.28 million $ 80,015
3:01 AM $ 0.00108
+0.09%
$ 5.28 million $ 79,894
3:00 AM $ 0.00108
+0.14%
$ 5.28 million $ 79,894
2:59 AM $ 0.00108
-0.07%
$ 5.23 million $ 80,049
2:58 AM $ 0.00108
-0.07%
$ 5.23 million $ 80,082
2:57 AM $ 0.00108
+0.33%
$ 5.23 million $ 80,111
2:56 AM $ 0.00108
-0.40%
$ 5.23 million $ 80,201
2:55 AM $ 0.00108
+0.07%
$ 5.23 million $ 80,225
2:54 AM $ 0.00108
+0.00%
$ 5.23 million $ 80,227
2:53 AM $ 0.00108
+0.20%
$ 5.23 million $ 80,195
2:52 AM $ 0.00108
-0.07%
$ 5.23 million $ 80,167
2:51 AM $ 0.00108
-0.20%
$ 5.23 million $ 80,138
2:50 AM $ 0.00108
+0.13%
$ 5.23 million $ 80,121
2:49 AM $ 0.00108
+0.07%
$ 5.23 million $ 80,099
2:48 AM $ 0.00108
-0.20%
$ 5.23 million $ 80,071
2:47 AM $ 0.00108
+0.20%
$ 5.23 million $ 80,043
2:46 AM $ 0.00108
+0.13%
$ 5.23 million $ 79,985
2:45 AM $ 0.00108
-0.13%
$ 5.23 million $ 79,985
2:44 AM $ 0.00108
-0.22%
$ 5.23 million $ 79,926
2:43 AM $ 0.00108
+0.13%
$ 5.23 million $ 80,533
2:42 AM $ 0.00108
-0.07%
$ 5.23 million $ 80,487
2:41 AM $ 0.00108
-0.07%
$ 5.23 million $ 80,414
2:40 AM $ 0.00108
+0.00%
$ 5.23 million $ 80,419
2:39 AM $ 0.00108
+0.07%
$ 5.24 million $ 80,388
2:38 AM $ 0.00108
+0.20%
$ 5.24 million $ 80,385
2:37 AM $ 0.00108
+0.00%
$ 5.24 million $ 80,394
2:36 AM $ 0.00108
-0.13%
$ 5.24 million $ 80,394
2:35 AM $ 0.00108
-0.20%
$ 5.24 million $ 80,397