Green Satoshi Token (SOL) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00162
+0.00%
$ 7.62 million $ 116,369
4:47 AM $ 0.00162
-0.09%
$ 7.62 million $ 116,380
4:46 AM $ 0.00162
+0.00%
$ 7.62 million $ 116,361
4:45 AM $ 0.00162
-0.08%
$ 7.62 million $ 116,247
4:44 AM $ 0.00163
+0.00%
$ 7.63 million $ 116,242
4:43 AM $ 0.00163
+0.09%
$ 7.63 million $ 116,267
4:42 AM $ 0.00162
-0.09%
$ 7.63 million $ 116,297
4:41 AM $ 0.00163
+0.12%
$ 7.63 million $ 116,319
4:40 AM $ 0.00162
-0.12%
$ 7.63 million $ 116,356
4:39 AM $ 0.00163
+0.12%
$ 7.63 million $ 116,356
4:38 AM $ 0.00162
+0.03%
$ 7.63 million $ 116,371
4:37 AM $ 0.00162
-0.03%
$ 7.63 million $ 116,345
4:36 AM $ 0.00162
+0.03%
$ 7.63 million $ 116,341
4:35 AM $ 0.00162
-0.03%
$ 7.63 million $ 116,392
4:34 AM $ 0.00162
-0.09%
$ 7.62 million $ 116,439
4:33 AM $ 0.00162
+0.00%
$ 7.62 million $ 116,500
4:32 AM $ 0.00162
+0.00%
$ 7.62 million $ 116,473
4:31 AM $ 0.00162
+0.03%
$ 7.62 million $ 116,392
4:30 AM $ 0.00162
+0.00%
$ 7.62 million $ 116,416
4:29 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,391
4:28 AM $ 0.00162
+0.03%
$ 7.63 million $ 116,391
4:27 AM $ 0.00162
-0.06%
$ 7.63 million $ 116,416
4:26 AM $ 0.00162
+0.03%
$ 7.63 million $ 116,411
4:25 AM $ 0.00162
-0.03%
$ 7.63 million $ 116,414
4:24 AM $ 0.00163
+0.14%
$ 7.63 million $ 116,294
4:23 AM $ 0.00162
-0.03%
$ 7.63 million $ 116,351
4:22 AM $ 0.00162
-0.09%
$ 7.63 million $ 116,392
4:21 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,408
4:20 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,419
4:19 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,451
4:18 AM $ 0.00162
+0.06%
$ 7.63 million $ 116,504
4:17 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,504
4:16 AM $ 0.00162
-0.06%
$ 7.63 million $ 116,565
4:15 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,299
4:14 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,250
4:13 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,235
4:12 AM $ 0.00162
+0.09%
$ 7.63 million $ 116,211
4:11 AM $ 0.00162
+0.00%
$ 7.63 million $ 116,160
4:10 AM $ 0.00162
-0.06%
$ 7.63 million $ 116,122
4:09 AM $ 0.00162
-0.06%
$ 7.63 million $ 116,574
4:08 AM $ 0.00163
+0.14%
$ 7.63 million $ 116,557
4:07 AM $ 0.00162
-0.14%
$ 7.63 million $ 116,522
4:06 AM $ 0.00163
+0.14%
$ 7.63 million $ 116,492
4:05 AM $ 0.00162
-0.12%
$ 7.63 million $ 116,492
4:04 AM $ 0.00162
-0.03%
$ 7.63 million $ 116,503
4:03 AM $ 0.00163
+0.29%
$ 7.63 million $ 116,508
4:02 AM $ 0.00162
-0.14%
$ 7.63 million $ 116,535
4:01 AM $ 0.00162
-0.12%
$ 7.63 million $ 116,575
4:00 AM $ 0.00162
+0.03%
$ 7.63 million $ 116,646
3:59 AM $ 0.00162
+0.09%
$ 7.63 million $ 116,602