Green Satoshi Token (SOL) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0155
+3.12%
$ 5.64 million $ 6.15 million
May 22 $ 0.0153
-1.39%
$ 5.47 million $ 7.34 million
May 15 $ 0.016
-1.52%
$ 5.65 million $ 5.49 million
May 8 $ 0.0164
-3.81%
$ 5.9 million $ 30.56 million
May 1 $ 0.017
-6.57%
$ 6.17 million $ 110.52 million
Apr 24 $ 0.0184
-1.63%
$ 6.61 million $ 94.62 million
Apr 17 $ 0.0188
-11.03%
$ 6.81 million $ 42.03 million
Apr 10 $ 0.0213
+0.36%
$ 7.67 million $ 65.19 million
Apr 3 $ 0.0212
+5.85%
$ 7.71 million $ 30.51 million
Mar 27 $ 0.0201
+0.58%
$ 7.29 million $ 89.03 million
Mar 20 $ 0.02
-9.91%
$ 7.25 million $ 43.05 million
Mar 13 $ 0.022
+6.22%
$ 8.05 million $ 58.39 million
Mar 6 $ 0.0188
-12.10%
$ 7.54 million $ 263.27 million
Feb 27 $ 0.0214
-1.11%
$ 7.77 million $ 106.31 million
Feb 20 $ 0.0216
-7.61%
$ 7.85 million $ 204.12 million
Feb 13 $ 0.0234
+19.70%
$ 8.5 million $ 113.7 million
Feb 6 $ 0.0196
-8.36%
$ 7.1 million $ 125.13 million
Jan 30 $ 0.0213
-6.39%
$ 7.75 million $ 59.25 million
Jan 23 $ 0.0223
+16.71%
$ 8.28 million $ 13.98 million
Jan 16 $ 0.0191
+1.88%
$ 6.93 million $ 12.49 million
Jan 9 $ 0.0187
+30.30%
$ 6.8 million $ 33.66 million
Jan 2 $ 0.0144
+5.50%
$ 5.22 million $ 19.49 million
Dec 26 $ 0.0136
-17.44%
$ 4.95 million $ 170.67 million
Dec 19 $ 0.0165
-11.49%
$ 5.99 million $ 214.27 million
Dec 12 $ 0.0186
-15.76%
$ 6.77 million $ 69.25 million
Dec 5 $ 0.0226
-3.27%
$ 8.04 million $ 21.6 million
Nov 28 $ 0.0233
+3.40%
$ 8.48 million $ 22.4 million
Nov 21 $ 0.0222
-2.35%
$ 8.19 million $ 74.19 million
Nov 14 $ 0.0232
+0.32%
$ 8.24 million $ 86.83 million
Nov 7 $ 0.0245
-28.60%
$ 8.4 million $ 289.78 million
Oct 31 $ 0.0343
+39.65%
$ 12.32 million $ 163.91 million
Oct 24 $ 0.0246
+1.54%
$ 8.8 million $ 1.61 million
Oct 17 $ 0.0242
-8.16%
$ 8.67 million $ 2.91 million
Oct 10 $ 0.0263
+7.14%
$ 9.43 million $ 3.21 million
Oct 3 $ 0.0246
+1.15%
$ 8.78 million $ 3 million
Sep 26 $ 0.0243
-20.00%
$ 8.63 million $ 12.73 million
Sep 19 $ 0.0293
-9.35%
$ 10.77 million $ 3.44 million
Sep 12 $ 0.0324
-12.98%
$ 356,164 $ 4.19 million
Sep 5 $ 0.0372
+2.53%
$ 358,573 $ 6.08 million
Aug 29 $ 0.0363
-6.77%
$ -- $ 4.91 million
Aug 22 $ 0.0389
-15.51%
$ -- $ 3.6 million
Aug 15 $ 0.046
-23.22%
$ -- $ 3.59 million
Aug 8 $ 0.06
+9.45%
$ -- $ 5.18 million
Aug 1 $ 0.0548
-8.12%
$ -- $ 4.13 million
Jul 25 $ 0.0596
-18.25%
$ -- $ 7.7 million
Jul 18 $ 0.0729
-4.87%
$ -- $ 13.62 million
Jul 11 $ 0.0766
-19.44%
$ -- $ 4.47 million
Jul 4 $ 0.0951
-16.86%
$ -- $ 4.24 million
Jun 27 $ 0.114
-33.39%
$ -- $ 4.81 million
Jun 20 $ 0.172
-21.14%
$ -- $ 5.31 million