Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.0106 | +13.34% | ||
| Oct 30 | $0.00939 | -19.62% | ||
| Oct 23 | $0.0117 | +54.52% | ||
| Oct 16 | $0.00771 | -4.56% | ||
| Oct 9 | $0.00774 | -4.28% | ||
| Oct 2 | $0.00845 | -0.73% | ||
| Sep 25 | $0.00845 | -11.25% | ||
| Sep 18 | $0.0087 | -5.00% | ||
| Sep 11 | $0.00946 | +0.20% | ||
| Sep 4 | $0.0096 | -1.64% | ||
| Aug 28 | $0.00976 | -5.47% | ||
| Aug 21 | $0.0105 | +2.44% | ||
| Aug 14 | $0.0106 | -11.78% | ||
| Aug 7 | $0.0124 | +2.60% | ||
| Jul 31 | $0.0121 | -8.38% | ||
| Jul 24 | $0.0132 | -5.66% | ||
| Jul 17 | $0.014 | -2.24% | ||
| Jul 10 | $0.0143 | +0.51% | ||
| Jul 3 | $0.0142 | +5.12% | ||
| Jun 26 | $0.0135 | +2.59% | ||
| Jun 19 | $0.0135 | +2.07% | ||
| Jun 12 | $0.0128 | +4.87% | ||
| Jun 5 | $0.0122 | -21.64% | ||
| May 29 | $0.0155 | +3.12% | ||
| May 22 | $0.0153 | -1.39% | ||
| May 15 | $0.016 | -1.52% | ||
| May 8 | $0.0164 | -3.81% | ||
| May 1 | $0.017 | -6.57% | ||
| Apr 24 | $0.0184 | -1.63% | ||
| Apr 17 | $0.0188 | -11.03% | ||
| Apr 10 | $0.0213 | +0.36% | ||
| Apr 3 | $0.0212 | +5.85% | ||
| Mar 27 | $0.0201 | +0.58% | ||
| Mar 20 | $0.02 | -9.91% | ||
| Mar 13 | $0.022 | +6.22% | ||
| Mar 6 | $0.0188 | -12.10% | ||
| Feb 27 | $0.0214 | -1.11% | ||
| Feb 20 | $0.0216 | -7.61% | ||
| Feb 13 | $0.0234 | +19.70% | ||
| Feb 6 | $0.0196 | -8.36% | ||
| Jan 30 | $0.0213 | -6.39% | ||
| Jan 23 | $0.0223 | +16.71% | ||
| Jan 16 | $0.0191 | +1.88% | ||
| Jan 9 | $0.0187 | +30.30% | ||
| Jan 2 | $0.0144 | +5.50% | ||
| Dec 26 | $0.0136 | -17.44% | ||
| Dec 19 | $0.0165 | -11.49% | ||
| Dec 12 | $0.0186 | -15.76% | ||
| Dec 5 | $0.0226 | -3.27% | ||
| Nov 28 | $0.0233 | +3.40% | ||