Green Satoshi Token (SOL) Historical Data

GST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00146
+0.21%
$ 6.54 million $ 180,867
Feb 5, 9 PM $ 0.00146
-0.36%
$ 6.54 million $ 176,656
Feb 5, 8 PM $ 0.00146
-2.33%
$ 6.55 million $ 167,473
Feb 5, 7 PM $ 0.0015
-0.18%
$ 6.71 million $ 156,206
Feb 5, 6 PM $ 0.0015
-0.49%
$ 6.72 million $ 160,480
Feb 5, 5 PM $ 0.00151
-2.58%
$ 6.75 million $ 157,022
Feb 5, 4 PM $ 0.00155
-0.12%
$ 6.93 million $ 158,284
Feb 5, 3 PM $ 0.00155
-3.29%
$ 6.94 million $ 155,058
Feb 5, 2 PM $ 0.0016
-0.02%
$ 7.17 million $ 141,714
Feb 5, 1 PM $ 0.0016
+0.36%
$ 7.18 million $ 140,870
Feb 5, 12 PM $ 0.0016
-0.65%
$ 7.16 million $ 136,415
Feb 5, 11 AM $ 0.00161
-1.71%
$ 7.21 million $ 135,392
Feb 5, 10 AM $ 0.00164
+0.14%
$ 7.34 million $ 127,440
Feb 5, 9 AM $ 0.00164
-0.37%
$ 7.34 million $ 123,049
Feb 5, 8 AM $ 0.00164
-0.06%
$ 7.36 million $ 121,980
Feb 5, 7 AM $ 0.00164
+0.27%
$ 7.36 million $ 126,254
Feb 5, 6 AM $ 0.00164
-0.27%
$ 7.35 million $ 128,408
Feb 5, 5 AM $ 0.00164
-0.50%
$ 7.36 million $ 135,010
Feb 5, 4 AM $ 0.00165
+0.41%
$ 7.4 million $ 134,124
Feb 5, 3 AM $ 0.00164
-0.63%
$ 7.37 million $ 130,003
Feb 5, 2 AM $ 0.00165
+0.16%
$ 7.41 million $ 130,488
Feb 5, 1 AM $ 0.00165
+0.13%
$ 7.4 million $ 132,053
Feb 5, 12 AM $ 0.00165
+0.48%
$ 7.39 million $ 133,742
Feb 4, 11 PM $ 0.00164
-0.03%
$ 7.36 million $ 135,132
Feb 4, 10 PM $ 0.00164
-1.08%
$ 7.34 million $ 139,869
Feb 4, 9 PM $ 0.00166
-0.20%
$ 7.42 million $ 145,596
Feb 4, 8 PM $ 0.00166
+0.17%
$ 7.44 million $ 144,890
Feb 4, 7 PM $ 0.00166
+0.10%
$ 7.42 million $ 155,048
Feb 4, 6 PM $ 0.00166
+0.91%
$ 7.37 million $ 182,879
Feb 4, 5 PM $ 0.00164
-1.09%
$ 7.33 million $ 182,833
Feb 4, 4 PM $ 0.00166
-0.19%
$ 7.43 million $ 181,110
Feb 4, 3 PM $ 0.00166
+0.06%
$ 7.44 million $ 170,936
Feb 4, 2 PM $ 0.00166
-0.46%
$ 7.44 million $ 168,050
Feb 4, 1 PM $ 0.00167
+0.04%
$ 7.47 million $ 169,356
Feb 4, 12 PM $ 0.00167
-0.44%
$ 7.47 million $ 171,456
Feb 4, 11 AM $ 0.00168
+0.41%
$ 7.5 million $ 171,757
Feb 4, 10 AM $ 0.00167
+0.54%
$ 7.47 million $ 171,175
Feb 4, 9 AM $ 0.00166
+0.92%
$ 7.43 million $ 171,777
Feb 4, 8 AM $ 0.00164
-0.86%
$ 7.36 million $ 169,311
Feb 4, 7 AM $ 0.00166
-1.10%
$ 7.43 million $ 169,434
Feb 4, 6 AM $ 0.00168
-0.82%
$ 7.51 million $ 172,976
Feb 4, 5 AM $ 0.00169
-0.02%
$ 7.57 million $ 165,317
Feb 4, 4 AM $ 0.00169
-0.08%
$ 7.57 million $ 161,360
Feb 4, 3 AM $ 0.00169
+0.87%
$ 7.58 million $ 160,285
Feb 4, 2 AM $ 0.00168
+0.48%
$ 7.51 million $ 158,960
Feb 4, 1 AM $ 0.00167
+0.11%
$ 7.48 million $ 156,924
Feb 4, 12 AM $ 0.00167
+0.09%
$ 7.47 million $ 158,144
Feb 3, 11 PM $ 0.00167
+0.64%
$ 7.46 million $ 156,196
Feb 3, 10 PM $ 0.00166
-1.10%
$ 7.43 million $ 150,191
Feb 3, 9 PM $ 0.00168
-0.09%
$ 7.51 million $ 148,425