Green Satoshi Token (SOL) Historical Data

GST Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00166
-1.10%
$ 7.43 million $ 150,191
Feb 3, 9 PM $ 0.00168
-0.09%
$ 7.51 million $ 148,425
Feb 3, 8 PM $ 0.00168
+2.32%
$ 7.52 million $ 147,501
Feb 3, 7 PM $ 0.00164
+1.61%
$ 7.35 million $ 137,968
Feb 3, 6 PM $ 0.00162
+0.01%
$ 7.23 million $ 99,440
Feb 3, 5 PM $ 0.00162
-1.79%
$ 7.23 million $ 98,103
Feb 3, 4 PM $ 0.00165
+0.09%
$ 7.36 million $ 96,470
Feb 3, 3 PM $ 0.00164
-0.01%
$ 7.35 million $ 104,267
Feb 3, 2 PM $ 0.00164
-0.44%
$ 7.36 million $ 107,922
Feb 3, 1 PM $ 0.00165
-0.10%
$ 7.39 million $ 118,801
Feb 3, 12 PM $ 0.00165
+0.30%
$ 7.4 million $ 129,705
Feb 3, 11 AM $ 0.00165
-0.12%
$ 7.38 million $ 135,873
Feb 3, 10 AM $ 0.00165
-0.14%
$ 7.38 million $ 142,729
Feb 3, 9 AM $ 0.00165
-0.02%
$ 7.39 million $ 146,628
Feb 3, 8 AM $ 0.00165
-0.31%
$ 7.39 million $ 154,518
Feb 3, 7 AM $ 0.00166
+0.11%
$ 7.42 million $ 158,602
Feb 3, 6 AM $ 0.00166
+1.12%
$ 7.43 million $ 154,215
Feb 3, 5 AM $ 0.00164
+0.05%
$ 7.35 million $ 154,071
Feb 3, 4 AM $ 0.00164
-0.34%
$ 7.35 million $ 156,630
Feb 3, 3 AM $ 0.00165
+0.12%
$ 7.37 million $ 161,918
Feb 3, 2 AM $ 0.00165
+0.07%
$ 7.36 million $ 167,190
Feb 3, 1 AM $ 0.00164
+0.31%
$ 7.36 million $ 170,182
Feb 3, 12 AM $ 0.00164
+1.09%
$ 7.34 million $ 183,381
Feb 2, 11 PM $ 0.00162
-0.71%
$ 7.25 million $ 187,607
Feb 2, 10 PM $ 0.00163
-0.58%
$ 7.3 million $ 189,510
Feb 2, 9 PM $ 0.00164
+0.88%
$ 7.35 million $ 191,668
Feb 2, 8 PM $ 0.00163
+0.30%
$ 7.28 million $ 192,653
Feb 2, 7 PM $ 0.00162
-0.27%
$ 7.26 million $ 194,266
Feb 2, 6 PM $ 0.00163
+0.11%
$ 7.28 million $ 194,092
Feb 2, 5 PM $ 0.00163
-0.03%
$ 7.27 million $ 185,923
Feb 2, 4 PM $ 0.00163
-1.20%
$ 7.27 million $ 185,065
Feb 2, 3 PM $ 0.00165
+0.25%
$ 7.36 million $ 185,033
Feb 2, 2 PM $ 0.00164
+0.21%
$ 7.34 million $ 178,544
Feb 2, 1 PM $ 0.00164
+1.33%
$ 7.33 million $ 172,064
Feb 2, 12 PM $ 0.00162
-0.53%
$ 7.23 million $ 159,201
Feb 2, 11 AM $ 0.00163
-0.19%
$ 7.27 million $ 156,980
Feb 2, 10 AM $ 0.00163
+0.51%
$ 7.28 million $ 151,870
Feb 2, 9 AM $ 0.00162
-0.11%
$ 7.24 million $ 149,550
Feb 2, 8 AM $ 0.00162
-0.53%
$ 7.25 million $ 145,253
Feb 2, 7 AM $ 0.00163
+0.50%
$ 7.29 million $ 142,423
Feb 2, 6 AM $ 0.00162
+0.15%
$ 7.25 million $ 144,299
Feb 2, 5 AM $ 0.00162
-0.20%
$ 7.25 million $ 149,718
Feb 2, 4 AM $ 0.00162
-1.23%
$ 7.26 million $ 148,941
Feb 2, 3 AM $ 0.00164
-0.30%
$ 7.35 million $ 145,723
Feb 2, 2 AM $ 0.00165
-0.83%
$ 7.37 million $ 139,855
Feb 2, 1 AM $ 0.00166
+2.47%
$ 7.43 million $ 141,095
Feb 2, 12 AM $ 0.00162
+0.16%
$ 7.25 million $ 123,745
Feb 1, 11 PM $ 0.00162
-0.90%
$ 7.23 million $ 132,298
Feb 1, 10 PM $ 0.00163
-1.03%
$ 7.3 million $ 130,879
Feb 1, 9 PM $ 0.00165
-1.04%
$ 7.38 million $ 132,869