Green Satoshi Token (SOL) Historical Data

GST Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00163
-1.03%
$ 7.3 million $ 130,879
Feb 1, 9 PM $ 0.00165
-1.04%
$ 7.38 million $ 132,869
Feb 1, 8 PM $ 0.00167
+0.62%
$ 7.45 million $ 134,095
Feb 1, 7 PM $ 0.00166
-0.35%
$ 7.41 million $ 136,045
Feb 1, 6 PM $ 0.00166
+0.39%
$ 7.43 million $ 146,825
Feb 1, 5 PM $ 0.00166
+0.85%
$ 7.4 million $ 154,175
Feb 1, 4 PM $ 0.00164
-1.21%
$ 7.34 million $ 160,938
Feb 1, 3 PM $ 0.00166
-0.05%
$ 7.43 million $ 157,256
Feb 1, 2 PM $ 0.00166
-0.68%
$ 7.44 million $ 162,426
Feb 1, 1 PM $ 0.00168
+1.60%
$ 7.49 million $ 170,852
Feb 1, 12 PM $ 0.00165
-0.21%
$ 7.37 million $ 170,544
Feb 1, 11 AM $ 0.00165
-0.33%
$ 7.39 million $ 169,225
Feb 1, 10 AM $ 0.00166
+0.09%
$ 7.41 million $ 168,811
Feb 1, 9 AM $ 0.00166
+0.87%
$ 7.4 million $ 168,092
Feb 1, 8 AM $ 0.00164
-0.98%
$ 7.34 million $ 164,297
Feb 1, 7 AM $ 0.00166
-0.33%
$ 7.41 million $ 163,269
Feb 1, 6 AM $ 0.00166
+1.87%
$ 7.44 million $ 189,432
Feb 1, 5 AM $ 0.00163
-0.38%
$ 7.3 million $ 189,161
Feb 1, 4 AM $ 0.00164
-0.41%
$ 7.33 million $ 192,387
Feb 1, 3 AM $ 0.00165
-0.17%
$ 7.36 million $ 193,655
Feb 1, 2 AM $ 0.00165
+0.78%
$ 7.37 million $ 196,837
Feb 1, 1 AM $ 0.00164
-1.07%
$ 7.31 million $ 192,697
Feb 1, 12 AM $ 0.00165
+0.92%
$ 7.39 million $ 187,554
Jan 31, 11 PM $ 0.00164
-0.06%
$ 7.32 million $ 176,632
Jan 31, 10 PM $ 0.00164
+0.09%
$ 7.32 million $ 175,199
Jan 31, 9 PM $ 0.00164
+1.23%
$ 7.32 million $ 171,218
Jan 31, 8 PM $ 0.00162
+0.88%
$ 7.22 million $ 168,376
Jan 31, 7 PM $ 0.00161
-0.92%
$ 7.17 million $ 163,510
Jan 31, 6 PM $ 0.00162
-1.39%
$ 7.25 million $ 154,830
Jan 31, 5 PM $ 0.00164
+0.10%
$ 7.33 million $ 151,004
Jan 31, 4 PM $ 0.00164
+0.01%
$ 7.33 million $ 145,433
Jan 31, 3 PM $ 0.00164
-0.34%
$ 7.33 million $ 153,649
Jan 31, 2 PM $ 0.00165
-2.33%
$ 7.39 million $ 148,785
Jan 31, 1 PM $ 0.00169
-0.24%
$ 7.53 million $ 141,201
Jan 31, 12 PM $ 0.00169
-0.10%
$ 7.54 million $ 142,790
Jan 31, 11 AM $ 0.00169
+0.52%
$ 7.55 million $ 143,486
Jan 31, 10 AM $ 0.00168
-0.47%
$ 7.52 million $ 143,503
Jan 31, 9 AM $ 0.00169
-0.60%
$ 7.55 million $ 174,603
Jan 31, 8 AM $ 0.0017
-0.21%
$ 7.59 million $ 194,516
Jan 31, 7 AM $ 0.0017
-2.75%
$ 7.61 million $ 204,741
Jan 31, 6 AM $ 0.00175
-0.62%
$ 7.83 million $ 218,852
Jan 31, 5 AM $ 0.00176
-0.32%
$ 7.87 million $ 257,716
Jan 31, 4 AM $ 0.00177
-0.68%
$ 7.92 million $ 247,321
Jan 31, 3 AM $ 0.00179
-0.42%
$ 7.97 million $ 253,616
Jan 31, 2 AM $ 0.00179
-0.41%
$ 8 million $ 256,071
Jan 31, 1 AM $ 0.0018
-0.51%
$ 8.04 million $ 257,257
Jan 31, 12 AM $ 0.00181
+0.14%
$ 8.08 million $ 258,453
Jan 30, 11 PM $ 0.00181
-0.20%
$ 8.06 million $ 257,870
Jan 30, 10 PM $ 0.00181
+0.16%
$ 8.08 million $ 257,695
Jan 30, 9 PM $ 0.00181
-1.21%
$ 8.08 million $ 263,430