Green Satoshi Token (SOL) Historical Data

GST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00181
+0.16%
$ 8.08 million $ 257,695
Jan 30, 9 PM $ 0.00181
-1.21%
$ 8.08 million $ 263,430
Jan 30, 8 PM $ 0.00183
-0.61%
$ 8.16 million $ 269,632
Jan 30, 7 PM $ 0.00184
+1.78%
$ 8.22 million $ 270,633
Jan 30, 6 PM $ 0.00181
-0.15%
$ 8.07 million $ 286,127
Jan 30, 5 PM $ 0.00181
-0.91%
$ 8.08 million $ 287,246
Jan 30, 4 PM $ 0.00183
+1.73%
$ 8.15 million $ 285,750
Jan 30, 3 PM $ 0.0018
+0.42%
$ 8.02 million $ 273,915
Jan 30, 2 PM $ 0.00179
-0.31%
$ 7.98 million $ 282,992
Jan 30, 1 PM $ 0.00179
-0.93%
$ 8.01 million $ 281,909
Jan 30, 12 PM $ 0.00181
-0.17%
$ 8.08 million $ 278,798
Jan 30, 11 AM $ 0.00181
-0.53%
$ 8.07 million $ 277,455
Jan 30, 10 AM $ 0.00182
-4.01%
$ 8.14 million $ 275,176
Jan 30, 9 AM $ 0.0019
+2.21%
$ 8.48 million $ 255,077
Jan 30, 8 AM $ 0.00186
-2.69%
$ 8.29 million $ 232,063
Jan 30, 7 AM $ 0.0019
+6.08%
$ 8.49 million $ 168,102
Jan 30, 6 AM $ 0.00179
+4.55%
$ 8.01 million $ 180,666
Jan 30, 5 AM $ 0.00172
-0.19%
$ 7.66 million $ 130,616
Jan 30, 4 AM $ 0.00172
+0.85%
$ 7.67 million $ 129,735
Jan 30, 3 AM $ 0.0017
+0.14%
$ 7.6 million $ 126,998
Jan 30, 2 AM $ 0.0017
-0.55%
$ 7.59 million $ 125,889
Jan 30, 1 AM $ 0.00171
-0.56%
$ 7.63 million $ 120,513
Jan 30, 12 AM $ 0.00172
-0.27%
$ 7.68 million $ 119,477
Jan 29, 11 PM $ 0.00173
-0.03%
$ 7.69 million $ 124,305
Jan 29, 10 PM $ 0.00172
-0.16%
$ 7.69 million $ 126,438
Jan 29, 9 PM $ 0.00173
-1.34%
$ 7.71 million $ 127,762
Jan 29, 8 PM $ 0.00175
-0.03%
$ 7.82 million $ 119,683
Jan 29, 7 PM $ 0.00175
+0.17%
$ 7.86 million $ 120,126
Jan 29, 6 PM $ 0.00175
-2.41%
$ 7.81 million $ 98,196
Jan 29, 5 PM $ 0.00179
+0.12%
$ 8 million $ 94,640
Jan 29, 4 PM $ 0.00179
-0.02%
$ 7.99 million $ 93,657
Jan 29, 3 PM $ 0.00179
-0.61%
$ 8 million $ 93,128
Jan 29, 2 PM $ 0.0018
-0.98%
$ 8.04 million $ 81,697
Jan 29, 1 PM $ 0.00182
+0.76%
$ 8.12 million $ 83,325
Jan 29, 12 PM $ 0.00181
-0.85%
$ 8.06 million $ 84,400
Jan 29, 11 AM $ 0.00182
-0.16%
$ 8.13 million $ 86,467
Jan 29, 10 AM $ 0.00183
+0.02%
$ 8.14 million $ 85,241
Jan 29, 9 AM $ 0.00183
-0.06%
$ 8.15 million $ 84,792
Jan 29, 8 AM $ 0.00183
-0.13%
$ 8.15 million $ 83,878
Jan 29, 7 AM $ 0.00183
-0.08%
$ 8.16 million $ 84,575
Jan 29, 6 AM $ 0.00183
-0.09%
$ 8.16 million $ 84,288
Jan 29, 5 AM $ 0.00183
-0.17%
$ 8.16 million $ 84,265
Jan 29, 4 AM $ 0.00184
-0.48%
$ 8.18 million $ 85,025
Jan 29, 3 AM $ 0.00184
-0.01%
$ 8.22 million $ 96,498
Jan 29, 2 AM $ 0.00184
-0.43%
$ 8.22 million $ 96,972
Jan 29, 1 AM $ 0.00185
+0.06%
$ 8.26 million $ 99,870
Jan 29, 12 AM $ 0.00185
-0.36%
$ 8.25 million $ 103,098
Jan 28, 11 PM $ 0.00186
-0.32%
$ 8.28 million $ 100,394
Jan 28, 10 PM $ 0.00186
+0.97%
$ 8.3 million $ 99,557
Jan 28, 9 PM $ 0.00185
-0.17%
$ 8.23 million $ 93,061