Green Satoshi Token (SOL) Historical Data

GST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00185
-0.17%
$ 8.23 million $ 93,061
Jan 28, 8 PM $ 0.00185
+0.11%
$ 8.24 million $ 94,811
Jan 28, 7 PM $ 0.00185
-0.30%
$ 8.23 million $ 97,757
Jan 28, 6 PM $ 0.00185
+1.05%
$ 8.25 million $ 96,648
Jan 28, 5 PM $ 0.00183
-1.15%
$ 8.17 million $ 99,927
Jan 28, 4 PM $ 0.00186
-0.41%
$ 8.26 million $ 102,230
Jan 28, 3 PM $ 0.00186
+0.04%
$ 8.3 million $ 103,992
Jan 28, 2 PM $ 0.00186
+0.42%
$ 8.3 million $ 102,685
Jan 28, 1 PM $ 0.00185
-0.50%
$ 8.26 million $ 102,380
Jan 28, 12 PM $ 0.00186
-0.15%
$ 8.33 million $ 101,871
Jan 28, 11 AM $ 0.00187
+0.72%
$ 8.31 million $ 99,689
Jan 28, 10 AM $ 0.00185
-0.02%
$ 8.26 million $ 97,406
Jan 28, 9 AM $ 0.00185
-0.31%
$ 8.26 million $ 98,162
Jan 28, 8 AM $ 0.00186
+0.04%
$ 8.28 million $ 101,092
Jan 28, 7 AM $ 0.00186
+0.11%
$ 8.28 million $ 103,821
Jan 28, 6 AM $ 0.00186
+0.26%
$ 8.28 million $ 109,753
Jan 28, 5 AM $ 0.00185
-0.15%
$ 8.26 million $ 106,877
Jan 28, 4 AM $ 0.00186
+0.08%
$ 8.27 million $ 108,786
Jan 28, 3 AM $ 0.00186
+0.31%
$ 8.27 million $ 98,994
Jan 28, 2 AM $ 0.00185
-0.34%
$ 8.24 million $ 99,360
Jan 28, 1 AM $ 0.00186
+0.36%
$ 8.27 million $ 44,598
Jan 28, 12 AM $ 0.00185
+0.03%
$ 8.24 million $ 40,104
Jan 27, 11 PM $ 0.00185
-0.15%
$ 8.23 million $ 50,655
Jan 27, 10 PM $ 0.00185
+0.22%
$ 8.24 million $ 57,726
Jan 27, 9 PM $ 0.00184
-0.67%
$ 8.18 million $ 68,559
Jan 27, 8 PM $ 0.00185
+0.10%
$ 8.24 million $ 71,981
Jan 27, 7 PM $ 0.00185
-0.01%
$ 8.23 million $ 73,242
Jan 27, 6 PM $ 0.00185
+0.62%
$ 8.23 million $ 76,304
Jan 27, 5 PM $ 0.00184
-0.08%
$ 8.18 million $ 83,574
Jan 27, 4 PM $ 0.00184
+1.25%
$ 8.18 million $ 91,825
Jan 27, 3 PM $ 0.00182
-0.62%
$ 8.08 million $ 89,067
Jan 27, 2 PM $ 0.00183
+0.06%
$ 8.13 million $ 90,060
Jan 27, 1 PM $ 0.00183
-0.01%
$ 8.13 million $ 83,809
Jan 27, 12 PM $ 0.00183
+0.44%
$ 8.13 million $ 85,243
Jan 27, 11 AM $ 0.00182
+0.26%
$ 8.09 million $ 88,468
Jan 27, 10 AM $ 0.00181
-1.03%
$ 8.07 million $ 99,718
Jan 27, 9 AM $ 0.00183
-0.49%
$ 8.16 million $ 105,701
Jan 27, 8 AM $ 0.00184
+0.88%
$ 8.2 million $ 164,463
Jan 27, 7 AM $ 0.00183
-0.93%
$ 8.13 million $ 170,809
Jan 27, 6 AM $ 0.00184
+0.51%
$ 8.2 million $ 183,230
Jan 27, 5 AM $ 0.00183
+0.18%
$ 8.16 million $ 231,097
Jan 27, 4 AM $ 0.00183
-0.03%
$ 8.15 million $ 235,924
Jan 27, 3 AM $ 0.00183
-0.45%
$ 8.15 million $ 226,249
Jan 27, 2 AM $ 0.00184
+0.71%
$ 8.18 million $ 237,577
Jan 27, 1 AM $ 0.00183
-0.29%
$ 8.12 million $ 229,866
Jan 27, 12 AM $ 0.00183
-0.92%
$ 8.15 million $ 246,226
Jan 26, 11 PM $ 0.00185
-0.16%
$ 8.22 million $ 264,475
Jan 26, 10 PM $ 0.00185
-1.36%
$ 8.23 million $ 265,962
Jan 26, 9 PM $ 0.00188
+1.45%
$ 8.24 million $ 299,313
Jan 26, 8 PM $ 0.00185
-0.96%
$ 8.22 million $ 391,500