Green Satoshi Token (SOL) Historical Data

GST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00185
-0.96%
$ 8.22 million $ 391,500
Jan 26, 7 PM $ 0.00187
-0.32%
$ 8.3 million $ 505,911
Jan 26, 6 PM $ 0.00187
+2.13%
$ 8.31 million $ 509,182
Jan 26, 5 PM $ 0.00183
-0.49%
$ 8.14 million $ 494,966
Jan 26, 4 PM $ 0.00184
-0.12%
$ 8.18 million $ 500,098
Jan 26, 3 PM $ 0.00184
+0.27%
$ 8.19 million $ 506,894
Jan 26, 2 PM $ 0.00184
+1.53%
$ 8.17 million $ 507,178
Jan 26, 1 PM $ 0.00181
-0.59%
$ 8.04 million $ 500,141
Jan 26, 12 PM $ 0.00182
-0.83%
$ 8.09 million $ 500,892
Jan 26, 11 AM $ 0.00183
-0.69%
$ 8.16 million $ 507,694
Jan 26, 10 AM $ 0.00185
-0.34%
$ 8.22 million $ 503,929
Jan 26, 9 AM $ 0.00185
+0.40%
$ 8.24 million $ 502,727
Jan 26, 8 AM $ 0.00185
-1.09%
$ 8.21 million $ 501,662
Jan 26, 7 AM $ 0.00187
-0.45%
$ 8.3 million $ 499,840
Jan 26, 6 AM $ 0.00187
-2.28%
$ 8.34 million $ 494,375
Jan 26, 5 AM $ 0.00192
+0.35%
$ 8.53 million $ 476,028
Jan 26, 4 AM $ 0.00191
+0.14%
$ 8.5 million $ 467,489
Jan 26, 3 AM $ 0.00191
-1.32%
$ 8.49 million $ 466,612
Jan 26, 2 AM $ 0.00193
+0.58%
$ 8.6 million $ 466,837
Jan 26, 1 AM $ 0.00192
+1.28%
$ 8.56 million $ 465,589
Jan 26, 12 AM $ 0.0019
-1.29%
$ 8.45 million $ 456,700
Jan 25, 11 PM $ 0.00192
-1.40%
$ 8.55 million $ 424,586
Jan 25, 10 PM $ 0.00195
-5.16%
$ 8.67 million $ 420,548
Jan 25, 9 PM $ 0.00206
+5.13%
$ 9.14 million $ 401,407
Jan 25, 8 PM $ 0.00196
+10.18%
$ 8.7 million $ 283,479
Jan 25, 7 PM $ 0.00178
-0.36%
$ 7.89 million $ 173,487
Jan 25, 6 PM $ 0.00178
-0.74%
$ 7.92 million $ 166,522
Jan 25, 5 PM $ 0.0018
+0.02%
$ 7.98 million $ 167,614
Jan 25, 4 PM $ 0.0018
-1.58%
$ 7.98 million $ 165,649
Jan 25, 3 PM $ 0.00182
+0.01%
$ 8.08 million $ 160,892
Jan 25, 2 PM $ 0.00182
-0.77%
$ 8.11 million $ 158,594
Jan 25, 1 PM $ 0.00184
-0.49%
$ 8.17 million $ 161,078
Jan 25, 12 PM $ 0.00185
-0.47%
$ 8.21 million $ 162,562
Jan 25, 11 AM $ 0.00186
-0.72%
$ 8.25 million $ 157,938
Jan 25, 10 AM $ 0.00187
+0.23%
$ 8.32 million $ 156,068
Jan 25, 9 AM $ 0.00186
+0.84%
$ 8.29 million $ 153,978
Jan 25, 8 AM $ 0.00185
+0.40%
$ 8.22 million $ 149,220
Jan 25, 7 AM $ 0.00184
+0.41%
$ 8.19 million $ 160,140
Jan 25, 6 AM $ 0.00183
-0.31%
$ 8.15 million $ 153,764
Jan 25, 5 AM $ 0.00184
+0.50%
$ 8.18 million $ 145,330
Jan 25, 4 AM $ 0.00183
-0.16%
$ 8.14 million $ 144,498
Jan 25, 3 AM $ 0.00183
+0.73%
$ 8.15 million $ 145,792
Jan 25, 2 AM $ 0.00182
+1.26%
$ 8.09 million $ 142,352
Jan 25, 1 AM $ 0.0018
-0.50%
$ 7.99 million $ 138,623
Jan 25, 12 AM $ 0.00181
-0.92%
$ 8.03 million $ 138,651
Jan 24, 11 PM $ 0.00182
-0.27%
$ 8.1 million $ 142,573
Jan 24, 10 PM $ 0.00183
-0.41%
$ 8.12 million $ 143,412
Jan 24, 9 PM $ 0.00184
-0.18%
$ 8.15 million $ 144,081
Jan 24, 8 PM $ 0.00184
-0.47%
$ 8.17 million $ 141,453
Jan 24, 7 PM $ 0.00185
-0.48%
$ 8.21 million $ 135,027