Green Satoshi Token (SOL) Historical Data

GST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00185
-0.48%
$ 8.21 million $ 135,027
Jan 24, 6 PM $ 0.00186
-0.08%
$ 8.25 million $ 134,090
Jan 24, 5 PM $ 0.00186
-0.01%
$ 8.25 million $ 137,105
Jan 24, 4 PM $ 0.00186
-0.46%
$ 8.25 million $ 140,952
Jan 24, 3 PM $ 0.00187
-0.41%
$ 8.29 million $ 143,088
Jan 24, 2 PM $ 0.00187
+0.28%
$ 8.32 million $ 144,431
Jan 24, 1 PM $ 0.00187
-0.34%
$ 8.29 million $ 143,100
Jan 24, 12 PM $ 0.00187
-0.26%
$ 8.32 million $ 142,179
Jan 24, 11 AM $ 0.00188
+0.52%
$ 8.34 million $ 142,897
Jan 24, 10 AM $ 0.00187
-1.28%
$ 8.3 million $ 145,138
Jan 24, 9 AM $ 0.00189
+0.87%
$ 8.41 million $ 150,318
Jan 24, 8 AM $ 0.00188
+1.68%
$ 8.34 million $ 147,839
Jan 24, 7 AM $ 0.00185
+0.01%
$ 8.2 million $ 133,819
Jan 24, 6 AM $ 0.00185
+0.22%
$ 8.2 million $ 133,936
Jan 24, 5 AM $ 0.00184
-0.20%
$ 8.18 million $ 132,929
Jan 24, 4 AM $ 0.00185
+0.67%
$ 8.2 million $ 132,846
Jan 24, 3 AM $ 0.00183
+0.47%
$ 8.14 million $ 134,207
Jan 24, 2 AM $ 0.00182
-0.62%
$ 8.11 million $ 140,050
Jan 24, 1 AM $ 0.00184
+0.01%
$ 8.16 million $ 141,582
Jan 24, 12 AM $ 0.00184
-0.34%
$ 8.15 million $ 146,378
Jan 23, 11 PM $ 0.00184
-0.35%
$ 8.18 million $ 146,514
Jan 23, 10 PM $ 0.00185
-0.29%
$ 8.21 million $ 152,274
Jan 23, 9 PM $ 0.00185
-0.65%
$ 8.22 million $ 149,636
Jan 23, 8 PM $ 0.00186
-1.85%
$ 8.27 million $ 147,820
Jan 23, 7 PM $ 0.0019
-0.39%
$ 8.42 million $ 138,597
Jan 23, 6 PM $ 0.0019
-0.09%
$ 8.46 million $ 145,070
Jan 23, 5 PM $ 0.00191
+0.71%
$ 8.46 million $ 171,953
Jan 23, 4 PM $ 0.00189
-0.33%
$ 8.4 million $ 171,614
Jan 23, 3 PM $ 0.0019
+0.66%
$ 8.43 million $ 194,831
Jan 23, 2 PM $ 0.00189
-0.16%
$ 8.37 million $ 214,439
Jan 23, 1 PM $ 0.00189
+0.31%
$ 8.39 million $ 206,266
Jan 23, 12 PM $ 0.00188
+0.23%
$ 8.36 million $ 207,076
Jan 23, 11 AM $ 0.00188
-0.56%
$ 8.34 million $ 205,263
Jan 23, 10 AM $ 0.00189
+1.13%
$ 8.39 million $ 204,222
Jan 23, 9 AM $ 0.00187
-0.07%
$ 8.29 million $ 207,064
Jan 23, 8 AM $ 0.00187
+0.50%
$ 8.3 million $ 194,384
Jan 23, 7 AM $ 0.00186
+0.21%
$ 8.26 million $ 190,902
Jan 23, 6 AM $ 0.00186
-0.22%
$ 8.24 million $ 191,475
Jan 23, 5 AM $ 0.00186
-0.47%
$ 8.26 million $ 198,054
Jan 23, 4 AM $ 0.00187
+1.55%
$ 8.3 million $ 201,209
Jan 23, 3 AM $ 0.00184
+0.34%
$ 8.17 million $ 196,011
Jan 23, 2 AM $ 0.00183
+0.56%
$ 8.14 million $ 192,977
Jan 23, 1 AM $ 0.00182
+0.61%
$ 8.1 million $ 193,343
Jan 23, 12 AM $ 0.00181
-0.09%
$ 8.05 million $ 175,697
Jan 22, 11 PM $ 0.00182
-0.61%
$ 8.05 million $ 172,327
Jan 22, 10 PM $ 0.00183
-0.33%
$ 8.1 million $ 174,344
Jan 22, 9 PM $ 0.00183
-0.24%
$ 8.13 million $ 174,922
Jan 22, 8 PM $ 0.00184
-0.22%
$ 8.15 million $ 181,819
Jan 22, 7 PM $ 0.00184
+0.89%
$ 8.17 million $ 184,460
Jan 22, 6 PM $ 0.00182
-3.12%
$ 8.14 million $ 174,942