Green Satoshi Token (SOL) Historical Data

GST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00184
+0.89%
$ 8.17 million $ 184,460
Jan 22, 6 PM $ 0.00182
-3.12%
$ 8.14 million $ 174,942
Jan 22, 5 PM $ 0.00188
+0.25%
$ 8.35 million $ 152,071
Jan 22, 4 PM $ 0.00188
-0.54%
$ 8.33 million $ 153,018
Jan 22, 3 PM $ 0.00189
-0.65%
$ 8.37 million $ 128,556
Jan 22, 2 PM $ 0.0019
-1.11%
$ 8.43 million $ 126,933
Jan 22, 1 PM $ 0.00192
-0.09%
$ 8.52 million $ 132,024
Jan 22, 12 PM $ 0.00192
+0.02%
$ 8.53 million $ 165,683
Jan 22, 11 AM $ 0.00192
-0.37%
$ 8.53 million $ 166,710
Jan 22, 10 AM $ 0.00193
+0.49%
$ 8.56 million $ 170,464
Jan 22, 9 AM $ 0.00192
-0.22%
$ 8.52 million $ 170,392
Jan 22, 8 AM $ 0.00193
-0.56%
$ 8.54 million $ 168,084
Jan 22, 7 AM $ 0.00194
+0.36%
$ 8.59 million $ 171,521
Jan 22, 6 AM $ 0.00193
-0.22%
$ 8.56 million $ 170,103
Jan 22, 5 AM $ 0.00193
+0.31%
$ 8.58 million $ 171,722
Jan 22, 4 AM $ 0.00193
-0.42%
$ 8.55 million $ 171,584
Jan 22, 3 AM $ 0.00194
-0.25%
$ 8.59 million $ 181,140
Jan 22, 2 AM $ 0.00194
-0.49%
$ 8.61 million $ 188,248
Jan 22, 1 AM $ 0.00195
-0.48%
$ 8.65 million $ 193,038
Jan 22, 12 AM $ 0.00196
+0.08%
$ 8.7 million $ 198,112
Jan 21, 11 PM $ 0.00196
+3.17%
$ 8.68 million $ 223,774
Jan 21, 10 PM $ 0.0019
-0.86%
$ 8.41 million $ 302,433
Jan 21, 9 PM $ 0.00191
+0.16%
$ 8.48 million $ 316,102
Jan 21, 8 PM $ 0.00191
-0.53%
$ 8.47 million $ 314,017
Jan 21, 7 PM $ 0.00192
-0.02%
$ 8.51 million $ 321,854
Jan 21, 6 PM $ 0.00192
-0.15%
$ 8.51 million $ 328,649
Jan 21, 5 PM $ 0.00192
-1.12%
$ 8.52 million $ 330,344
Jan 21, 4 PM $ 0.00194
-1.34%
$ 8.62 million $ 330,977
Jan 21, 3 PM $ 0.00196
+0.60%
$ 8.7 million $ 333,781
Jan 21, 2 PM $ 0.00195
-0.81%
$ 8.65 million $ 338,882
Jan 21, 1 PM $ 0.00197
+2.77%
$ 8.72 million $ 358,640
Jan 21, 12 PM $ 0.00191
+0.42%
$ 8.49 million $ 323,458
Jan 21, 11 AM $ 0.00191
-0.32%
$ 8.46 million $ 380,513
Jan 21, 10 AM $ 0.00191
-0.51%
$ 8.48 million $ 400,258
Jan 21, 9 AM $ 0.00192
+0.56%
$ 8.52 million $ 411,053
Jan 21, 8 AM $ 0.00191
+0.00%
$ 8.47 million $ 418,495
Jan 21, 7 AM $ 0.00191
-0.21%
$ 8.47 million $ 436,758
Jan 21, 6 AM $ 0.00192
-0.15%
$ 8.49 million $ 437,835
Jan 21, 5 AM $ 0.00192
-0.54%
$ 8.5 million $ 437,739
Jan 21, 4 AM $ 0.00193
+0.18%
$ 8.54 million $ 444,044
Jan 21, 3 AM $ 0.00192
-0.06%
$ 8.55 million $ 436,199
Jan 21, 2 AM $ 0.00193
-0.24%
$ 8.54 million $ 432,647
Jan 21, 1 AM $ 0.00193
-1.63%
$ 8.56 million $ 426,544
Jan 21, 12 AM $ 0.00196
-3.47%
$ 8.71 million $ 417,313
Jan 20, 11 PM $ 0.00203
+6.05%
$ 9 million $ 393,094
Jan 20, 10 PM $ 0.00192
+2.34%
$ 8.49 million $ 298,627
Jan 20, 9 PM $ 0.00187
-0.22%
$ 8.32 million $ 281,568
Jan 20, 8 PM $ 0.00188
-0.30%
$ 8.32 million $ 279,128
Jan 20, 7 PM $ 0.00188
-0.09%
$ 8.34 million $ 280,224
Jan 20, 6 PM $ 0.00188
-1.13%
$ 8.35 million $ 277,455