Green Satoshi Token (SOL) Historical Data

GST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00188
-1.13%
$ 8.35 million $ 277,455
Jan 20, 5 PM $ 0.00191
+0.60%
$ 8.44 million $ 283,995
Jan 20, 4 PM $ 0.0019
-0.55%
$ 8.39 million $ 287,238
Jan 20, 3 PM $ 0.00191
-1.37%
$ 8.44 million $ 291,876
Jan 20, 2 PM $ 0.00193
-1.31%
$ 8.56 million $ 280,255
Jan 20, 1 PM $ 0.00196
+0.13%
$ 8.67 million $ 264,356
Jan 20, 12 PM $ 0.00196
+5.00%
$ 8.66 million $ 258,681
Jan 20, 11 AM $ 0.00186
+1.67%
$ 8.25 million $ 200,703
Jan 20, 10 AM $ 0.00183
+0.09%
$ 8.11 million $ 173,218
Jan 20, 9 AM $ 0.00183
+0.08%
$ 8.12 million $ 167,428
Jan 20, 8 AM $ 0.00183
-1.61%
$ 8.1 million $ 160,927
Jan 20, 7 AM $ 0.00186
-0.45%
$ 8.23 million $ 148,496
Jan 20, 6 AM $ 0.00187
-0.42%
$ 8.27 million $ 148,045
Jan 20, 5 AM $ 0.00187
-0.39%
$ 8.3 million $ 148,274
Jan 20, 4 AM $ 0.00188
+0.77%
$ 8.29 million $ 144,017
Jan 20, 3 AM $ 0.00185
-1.83%
$ 8.18 million $ 145,952
Jan 20, 2 AM $ 0.00188
-0.02%
$ 8.33 million $ 146,204
Jan 20, 1 AM $ 0.00188
+0.00%
$ 8.33 million $ 149,268
Jan 20, 12 AM $ 0.00188
+0.52%
$ 8.33 million $ 151,636
Jan 19, 11 PM $ 0.00187
+0.43%
$ 8.29 million $ 175,332
Jan 19, 10 PM $ 0.00186
-0.08%
$ 8.25 million $ 176,268
Jan 19, 9 PM $ 0.00187
-0.08%
$ 8.25 million $ 172,514
Jan 19, 8 PM $ 0.00186
-0.25%
$ 8.24 million $ 169,523
Jan 19, 7 PM $ 0.00187
+0.41%
$ 8.26 million $ 159,490
Jan 19, 6 PM $ 0.00186
-0.41%
$ 8.23 million $ 157,749
Jan 19, 5 PM $ 0.00187
+0.09%
$ 8.26 million $ 148,176
Jan 19, 4 PM $ 0.00186
+0.52%
$ 8.25 million $ 144,982
Jan 19, 3 PM $ 0.00186
-0.65%
$ 8.21 million $ 142,109
Jan 19, 2 PM $ 0.00187
+0.24%
$ 8.26 million $ 139,116
Jan 19, 1 PM $ 0.00186
-0.43%
$ 8.24 million $ 137,147
Jan 19, 12 PM $ 0.00187
-0.93%
$ 8.27 million $ 137,404
Jan 19, 11 AM $ 0.00189
+0.55%
$ 8.35 million $ 131,133
Jan 19, 10 AM $ 0.00188
-0.89%
$ 8.3 million $ 132,282
Jan 19, 9 AM $ 0.00189
-0.14%
$ 8.38 million $ 129,827
Jan 19, 8 AM $ 0.0019
+1.51%
$ 8.39 million $ 156,038
Jan 19, 7 AM $ 0.00187
-0.03%
$ 8.27 million $ 150,362
Jan 19, 6 AM $ 0.00187
-0.17%
$ 8.27 million $ 150,139
Jan 19, 5 AM $ 0.00187
-0.41%
$ 8.27 million $ 150,971
Jan 19, 4 AM $ 0.00188
-0.73%
$ 8.31 million $ 155,526
Jan 19, 3 AM $ 0.00189
+0.20%
$ 8.37 million $ 184,357
Jan 19, 2 AM $ 0.00189
-0.39%
$ 8.35 million $ 189,062
Jan 19, 1 AM $ 0.00189
+0.15%
$ 8.38 million $ 193,427
Jan 19, 12 AM $ 0.00189
-2.85%
$ 8.37 million $ 190,942
Jan 18, 11 PM $ 0.00195
-0.04%
$ 8.61 million $ 168,319
Jan 18, 10 PM $ 0.00195
-0.41%
$ 8.61 million $ 167,461
Jan 18, 9 PM $ 0.00196
-0.67%
$ 8.65 million $ 174,543
Jan 18, 8 PM $ 0.00197
-0.03%
$ 8.71 million $ 178,666
Jan 18, 7 PM $ 0.00197
+1.08%
$ 8.71 million $ 181,270
Jan 18, 6 PM $ 0.00195
+0.25%
$ 8.62 million $ 177,148
Jan 18, 5 PM $ 0.00194
-0.01%
$ 8.59 million $ 184,905