Green Satoshi Token (SOL) Historical Data

GST Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00169
+0.28%
$ 7.97 million $ 138,092
May 7, 3 AM $ 0.00168
+0.76%
$ 7.95 million $ 140,131
May 7, 2 AM $ 0.00167
+0.07%
$ 7.89 million $ 139,812
May 7, 1 AM $ 0.00167
-0.08%
$ 7.88 million $ 139,256
May 7, 12 AM $ 0.00167
-0.51%
$ 7.89 million $ 140,271
May 6, 11 PM $ 0.00168
-0.94%
$ 7.93 million $ 138,274
May 6, 10 PM $ 0.0017
+1.40%
$ 8 million $ 134,942
May 6, 9 PM $ 0.00167
+2.24%
$ 7.89 million $ 126,915
May 6, 8 PM $ 0.00164
+0.13%
$ 7.72 million $ 97,574
May 6, 7 PM $ 0.00163
-0.02%
$ 7.71 million $ 99,541
May 6, 6 PM $ 0.00163
-0.10%
$ 7.71 million $ 107,859
May 6, 5 PM $ 0.00164
+0.07%
$ 7.72 million $ 109,011
May 6, 4 PM $ 0.00163
-0.23%
$ 7.71 million $ 109,864
May 6, 3 PM $ 0.00164
+0.15%
$ 7.73 million $ 109,534
May 6, 2 PM $ 0.00164
-0.20%
$ 7.72 million $ 112,292
May 6, 1 PM $ 0.00164
-0.15%
$ 7.74 million $ 116,202
May 6, 12 PM $ 0.00164
-0.65%
$ 7.75 million $ 119,256
May 6, 11 AM $ 0.00165
+0.12%
$ 7.78 million $ 119,688
May 6, 10 AM $ 0.00165
-0.24%
$ 7.77 million $ 119,220
May 6, 9 AM $ 0.00165
-0.10%
$ 7.8 million $ 115,710
May 6, 8 AM $ 0.00166
-0.46%
$ 7.81 million $ 114,756
May 6, 7 AM $ 0.00166
+1.47%
$ 7.85 million $ 113,967
May 6, 6 AM $ 0.00164
+0.41%
$ 7.73 million $ 114,239
May 6, 5 AM $ 0.00163
+0.17%
$ 7.7 million $ 106,029
May 6, 4 AM $ 0.00163
+0.40%
$ 7.69 million $ 107,312
May 6, 3 AM $ 0.00162
+0.85%
$ 7.66 million $ 107,832
May 6, 2 AM $ 0.00161
-0.48%
$ 7.59 million $ 113,021
May 6, 1 AM $ 0.00162
-0.42%
$ 7.63 million $ 114,567
May 6, 12 AM $ 0.00162
-0.01%
$ 7.66 million $ 117,748
May 5, 11 PM $ 0.00162
-0.19%
$ 7.66 million $ 121,122
May 5, 10 PM $ 0.00163
+0.21%
$ 7.67 million $ 122,288
May 5, 9 PM $ 0.00162
-1.21%
$ 7.65 million $ 130,928
May 5, 8 PM $ 0.00163
-0.12%
$ 7.7 million $ 162,857
May 5, 7 PM $ 0.00164
+0.76%
$ 7.71 million $ 180,436
May 5, 6 PM $ 0.00162
+0.05%
$ 7.65 million $ 173,452
May 5, 5 PM $ 0.00162
-0.63%
$ 7.65 million $ 182,273
May 5, 4 PM $ 0.00163
+0.47%
$ 7.7 million $ 182,540
May 5, 3 PM $ 0.00162
+0.08%
$ 7.66 million $ 180,699
May 5, 2 PM $ 0.00162
+0.23%
$ 7.65 million $ 178,520
May 5, 1 PM $ 0.00162
-0.04%
$ 7.64 million $ 178,476
May 5, 12 PM $ 0.00162
+0.15%
$ 7.64 million $ 179,891
May 5, 11 AM $ 0.00162
-0.19%
$ 7.63 million $ 180,445
May 5, 10 AM $ 0.00162
-0.13%
$ 7.65 million $ 179,660
May 5, 9 AM $ 0.00163
-0.14%
$ 7.66 million $ 178,270
May 5, 8 AM $ 0.00163
+0.54%
$ 7.69 million $ 178,824
May 5, 7 AM $ 0.00162
+0.04%
$ 7.65 million $ 179,305
May 5, 6 AM $ 0.00162
-0.56%
$ 7.65 million $ 175,412
May 5, 5 AM $ 0.00163
+1.83%
$ 7.69 million $ 175,209
May 5, 4 AM $ 0.0016
+0.62%
$ 7.55 million $ 172,575
May 5, 3 AM $ 0.00159
+0.22%
$ 7.5 million $ 168,657