Green Satoshi Token (SOL) Historical Data

GST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00194
-0.01%
$ 8.59 million $ 184,905
Jan 18, 4 PM $ 0.00194
+0.34%
$ 8.59 million $ 189,771
Jan 18, 3 PM $ 0.00194
-0.59%
$ 8.57 million $ 206,307
Jan 18, 2 PM $ 0.00195
+0.36%
$ 8.62 million $ 216,684
Jan 18, 1 PM $ 0.00194
-0.42%
$ 8.58 million $ 220,003
Jan 18, 12 PM $ 0.00195
+0.27%
$ 8.62 million $ 229,225
Jan 18, 11 AM $ 0.00194
-0.51%
$ 8.62 million $ 229,818
Jan 18, 10 AM $ 0.00195
+0.16%
$ 8.64 million $ 229,478
Jan 18, 9 AM $ 0.00195
-1.36%
$ 8.63 million $ 228,507
Jan 18, 8 AM $ 0.00198
+0.72%
$ 8.75 million $ 206,258
Jan 18, 7 AM $ 0.00196
+0.32%
$ 8.68 million $ 251,844
Jan 18, 6 AM $ 0.00196
-0.43%
$ 8.66 million $ 304,114
Jan 18, 5 AM $ 0.00197
-0.84%
$ 8.7 million $ 309,016
Jan 18, 4 AM $ 0.00198
-1.60%
$ 8.73 million $ 308,533
Jan 18, 3 AM $ 0.00202
-0.97%
$ 8.92 million $ 281,313
Jan 18, 2 AM $ 0.00204
+0.65%
$ 9 million $ 279,598
Jan 18, 1 AM $ 0.00202
-0.28%
$ 8.95 million $ 271,075
Jan 18, 12 AM $ 0.00203
-0.36%
$ 8.97 million $ 276,740
Jan 17, 11 PM $ 0.00204
+0.32%
$ 9 million $ 281,661
Jan 17, 10 PM $ 0.00203
-1.83%
$ 8.98 million $ 295,053
Jan 17, 9 PM $ 0.00207
+1.95%
$ 9.14 million $ 304,293
Jan 17, 8 PM $ 0.00203
-0.29%
$ 8.96 million $ 382,422
Jan 17, 7 PM $ 0.00203
-0.59%
$ 8.99 million $ 395,548
Jan 17, 6 PM $ 0.00205
+0.32%
$ 9.04 million $ 425,924
Jan 17, 5 PM $ 0.00204
-1.08%
$ 9.02 million $ 440,361
Jan 17, 4 PM $ 0.00206
+1.02%
$ 9.11 million $ 437,148
Jan 17, 3 PM $ 0.00204
-2.34%
$ 9.02 million $ 428,094
Jan 17, 2 PM $ 0.00209
-0.33%
$ 9.23 million $ 466,653
Jan 17, 1 PM $ 0.0021
-0.23%
$ 9.26 million $ 583,948
Jan 17, 12 PM $ 0.0021
-0.11%
$ 9.28 million $ 664,503
Jan 17, 11 AM $ 0.0021
+0.11%
$ 9.29 million $ 688,738
Jan 17, 10 AM $ 0.0021
-0.62%
$ 9.28 million $ 689,155
Jan 17, 9 AM $ 0.00211
+0.58%
$ 9.34 million $ 693,741
Jan 17, 8 AM $ 0.0021
+0.74%
$ 9.29 million $ 689,690
Jan 17, 7 AM $ 0.00209
+4.73%
$ 9.22 million $ 638,177
Jan 17, 6 AM $ 0.00199
+0.54%
$ 8.8 million $ 587,107
Jan 17, 5 AM $ 0.00198
-0.35%
$ 8.76 million $ 584,539
Jan 17, 4 AM $ 0.00199
-0.82%
$ 8.79 million $ 585,414
Jan 17, 3 AM $ 0.002
-0.11%
$ 8.86 million $ 589,573
Jan 17, 2 AM $ 0.00201
+0.22%
$ 8.87 million $ 593,022
Jan 17, 1 AM $ 0.002
+0.10%
$ 8.85 million $ 600,917
Jan 17, 12 AM $ 0.002
-0.65%
$ 8.84 million $ 669,730
Jan 16, 11 PM $ 0.00201
-1.99%
$ 8.89 million $ 674,399
Jan 16, 10 PM $ 0.00205
+1.53%
$ 9.07 million $ 671,554
Jan 16, 9 PM $ 0.00205
-4.40%
$ 9.07 million $ 660,307
Jan 16, 8 PM $ 0.00215
-0.07%
$ 9.49 million $ 601,743
Jan 16, 7 PM $ 0.00215
-0.04%
$ 9.5 million $ 649,378
Jan 16, 6 PM $ 0.00215
+2.52%
$ 9.5 million $ 620,230
Jan 16, 5 PM $ 0.0021
+0.14%
$ 9.27 million $ 612,484
Jan 16, 4 PM $ 0.00209
+0.78%
$ 9.25 million $ 610,196