Green Satoshi Token (SOL) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00253
+0.46%
$ 10.81 million $ 245,793
Dec 6, 2025 $ 0.00252
+0.85%
$ 10.76 million $ 136,136
Dec 5, 2025 $ 0.0025
-3.22%
$ 10.64 million $ 148,591
Dec 4, 2025 $ 0.00258
-0.42%
$ 10.98 million $ 109,875
Dec 3, 2025 $ 0.00259
+0.90%
$ 11.03 million $ 207,577
Dec 2, 2025 $ 0.00257
+3.79%
$ 10.93 million $ 383,618
Dec 1, 2025 $ 0.00247
-7.58%
$ 6.92 million $ 213,568
Nov 30, 2025 $ 0.00268
-0.45%
$ 7.49 million $ 94,534
Nov 29, 2025 $ 0.00268
-5.54%
$ 7.53 million $ 170,651
Nov 28, 2025 $ 0.00285
-2.54%
$ 7.95 million $ 128,063
Nov 27, 2025 $ 0.00293
+2.57%
$ 8.17 million $ 158,379
Nov 26, 2025 $ 0.00286
+5.25%
$ 7.98 million $ 638,225
Nov 25, 2025 $ 0.00271
+3.26%
$ 7.61 million $ 1.24 million
Nov 24, 2025 $ 0.00259
-1.02%
$ 7.33 million $ 113,290
Nov 23, 2025 $ 0.00259
-2.45%
$ 7.33 million $ 112,084
Nov 22, 2025 $ 0.00267
-0.98%
$ 7.44 million $ 409,143
Nov 21, 2025 $ 0.0027
-1.20%
$ 7.54 million $ 348,888
Nov 20, 2025 $ 0.00274
+1.42%
$ 7.65 million $ 258,430
Nov 19, 2025 $ 0.00271
-5.26%
$ 7.57 million $ 261,281
Nov 18, 2025 $ 0.00284
-1.82%
$ 7.99 million $ 350,653
Nov 17, 2025 $ 0.0029
-6.03%
$ 8.1 million $ 252,374
Nov 16, 2025 $ 0.00307
-2.11%
$ 8.62 million $ 157,121
Nov 15, 2025 $ 0.00313
-3.97%
$ 8.78 million $ 156,023
Nov 14, 2025 $ 0.00323
+4.76%
$ 9.12 million $ 407,632
Nov 13, 2025 $ 0.0031
-4.30%
$ 8.64 million $ 199,519
Nov 12, 2025 $ 0.00324
-0.28%
$ 9.06 million $ 130,141
Nov 11, 2025 $ 0.00325
-3.00%
$ 9.08 million $ 253,620
Nov 10, 2025 $ 0.00335
-0.55%
$ 9.36 million $ 255,073
Nov 9, 2025 $ 0.00337
-1.16%
$ 9.42 million $ 223,785
Nov 8, 2025 $ 0.0034
+1.86%
$ 9.52 million $ 1.93 million
Nov 7, 2025 $ 0.00334
+7.90%
$ 9.35 million $ 334,275
Nov 6, 2025 $ 0.0031
-1.02%
$ 8.67 million $ 147,353
Nov 5, 2025 $ 0.00313
+7.28%
$ 8.75 million $ 201,464
Nov 4, 2025 $ 0.00292
-4.78%
$ 8.16 million $ 289,761
Nov 3, 2025 $ 0.00306
-9.14%
$ 8.57 million $ 392,408
Nov 2, 2025 $ 0.00337
-1.75%
$ 9.43 million $ 134,520
Nov 1, 2025 $ 0.00343
-2.87%
$ 9.6 million $ 116,418
Oct 31, 2025 $ 0.00352
+3.69%
$ 9.88 million $ 285,550
Oct 30, 2025 $ 0.00341
-2.98%
$ 9.5 million $ 199,430
Oct 29, 2025 $ 0.00352
-1.06%
$ 9.82 million $ 133,713
Oct 28, 2025 $ 0.00356
-1.48%
$ 9.94 million $ 132,814
Oct 27, 2025 $ 0.00361
-1.22%
$ 10.09 million $ 47,836
Oct 26, 2025 $ 0.00365
+1.41%
$ 10.22 million $ 94,267
Oct 25, 2025 $ 0.0036
-0.88%
$ 10.08 million $ 52,866
Oct 24, 2025 $ 0.00364
+2.29%
$ 10.17 million $ 164,039
Oct 23, 2025 $ 0.00357
-1.13%
$ 9.95 million $ 148,964
Oct 22, 2025 $ 0.00359
-0.65%
$ 10.1 million $ 192,329
Oct 21, 2025 $ 0.00362
-0.80%
$ 10.13 million $ 144,026
Oct 20, 2025 $ 0.00363
-1.07%
$ 10.18 million $ 127,249
Oct 19, 2025 $ 0.00368
+1.49%
$ 10.28 million $ 153,328