Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2026 | $0.00176 | +5.39% | ||
| Mar 12, 2026 | $0.00167 | -2.08% | ||
| Mar 11, 2026 | $0.00171 | -3.60% | ||
| Mar 10, 2026 | $0.00177 | +6.30% | ||
| Mar 9, 2026 | $0.00167 | -0.18% | ||
| Mar 8, 2026 | $0.00167 | -0.99% | ||
| Mar 7, 2026 | $0.00169 | -8.12% | ||
| Mar 6, 2026 | $0.00183 | +10.66% | ||
| Mar 5, 2026 | $0.00166 | -3.32% | ||
| Mar 4, 2026 | $0.00171 | +6.84% | ||
| Mar 3, 2026 | $0.0016 | -0.38% | ||
| Mar 2, 2026 | $0.00161 | -0.63% | ||
| Mar 1, 2026 | $0.00162 | -6.61% | ||
| Feb 28, 2026 | $0.00174 | +8.25% | ||
| Feb 27, 2026 | $0.0016 | +5.22% | ||
| Feb 26, 2026 | $0.00152 | -0.56% | ||
| Feb 25, 2026 | $0.00153 | +2.79% | ||
| Feb 24, 2026 | $0.00149 | -1.34% | ||
| Feb 23, 2026 | $0.00151 | -1.13% | ||
| Feb 22, 2026 | $0.00153 | -1.96% | ||
| Feb 21, 2026 | $0.00156 | +0.77% | ||
| Feb 20, 2026 | $0.00155 | -0.51% | ||
| Feb 19, 2026 | $0.00156 | +1.11% | ||
| Feb 18, 2026 | $0.00154 | -1.15% | ||
| Feb 17, 2026 | $0.00156 | -1.47% | ||
| Feb 16, 2026 | $0.00158 | -2.38% | ||
| Feb 15, 2026 | $0.00162 | -1.65% | ||
| Feb 14, 2026 | $0.00164 | +3.19% | ||
| Feb 13, 2026 | $0.00159 | +3.59% | ||
| Feb 12, 2026 | $0.00154 | -8.15% | ||
| Feb 11, 2026 | $0.00168 | +8.21% | ||
| Feb 10, 2026 | $0.00155 | +1.24% | ||
| Feb 9, 2026 | $0.00153 | -1.95% | ||
| Feb 8, 2026 | $0.00156 | -0.83% | ||
| Feb 7, 2026 | $0.00157 | +1.94% | ||
| Feb 6, 2026 | $0.00154 | +5.98% | ||
| Feb 5, 2026 | $0.00146 | -11.33% | ||
| Feb 4, 2026 | $0.00164 | -1.50% | ||
| Feb 3, 2026 | $0.00167 | +2.78% | ||
| Feb 2, 2026 | $0.00162 | +0.17% | ||
| Feb 1, 2026 | $0.00162 | -1.25% | ||
| Jan 31, 2026 | $0.00164 | -9.25% | ||
| Jan 30, 2026 | $0.00181 | +4.72% | ||
| Jan 29, 2026 | $0.00173 | -7.16% | ||
| Jan 28, 2026 | $0.00186 | +0.49% | ||
| Jan 27, 2026 | $0.00185 | +0.09% | ||
| Jan 26, 2026 | $0.00185 | -3.96% | ||
| Jan 25, 2026 | $0.00192 | +5.49% | ||
| Jan 24, 2026 | $0.00182 | -1.02% | ||
| Jan 23, 2026 | $0.00184 | +1.49% | ||