Green Satoshi Token (SOL) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00114
-0.48%
$ 5.5 million $ 90,505
Jun 16, 10 PM $ 0.00115
+0.33%
$ 5.52 million $ 91,686
Jun 16, 9 PM $ 0.00114
+0.33%
$ 5.51 million $ 91,809
Jun 16, 8 PM $ 0.00114
-0.31%
$ 5.49 million $ 107,400
Jun 16, 7 PM $ 0.00114
-0.44%
$ 5.5 million $ 109,933
Jun 16, 6 PM $ 0.00115
-0.44%
$ 5.53 million $ 118,568
Jun 16, 5 PM $ 0.00115
-0.22%
$ 5.55 million $ 119,726
Jun 16, 4 PM $ 0.00115
+0.26%
$ 5.57 million $ 117,060
Jun 16, 3 PM $ 0.00115
+0.15%
$ 5.55 million $ 116,342
Jun 16, 2 PM $ 0.00115
+1.01%
$ 5.54 million $ 123,562
Jun 16, 1 PM $ 0.00114
+0.48%
$ 5.49 million $ 117,381
Jun 16, 12 PM $ 0.00113
-0.08%
$ 5.46 million $ 116,591
Jun 16, 11 AM $ 0.00113
-0.26%
$ 5.46 million $ 118,743
Jun 16, 10 AM $ 0.00114
+0.03%
$ 5.48 million $ 126,933
Jun 16, 9 AM $ 0.00114
-0.43%
$ 5.48 million $ 120,893
Jun 16, 8 AM $ 0.00114
+0.36%
$ 5.5 million $ 120,808
Jun 16, 7 AM $ 0.00114
-0.72%
$ 5.48 million $ 121,107
Jun 16, 6 AM $ 0.00115
-0.12%
$ 5.52 million $ 122,787
Jun 16, 5 AM $ 0.00115
-0.29%
$ 5.53 million $ 124,888
Jun 16, 4 AM $ 0.00115
-0.17%
$ 5.54 million $ 125,754
Jun 16, 3 AM $ 0.00115
+0.15%
$ 5.55 million $ 124,990
Jun 16, 2 AM $ 0.00115
-0.49%
$ 5.54 million $ 116,666
Jun 16, 1 AM $ 0.00116
+0.06%
$ 5.57 million $ 117,376
Jun 16, 12 AM $ 0.00115
-0.72%
$ 5.57 million $ 117,149
Jun 15, 11 PM $ 0.00116
-2.10%
$ 5.6 million $ 117,292
Jun 15, 10 PM $ 0.00119
+0.24%
$ 5.73 million $ 127,794
Jun 15, 9 PM $ 0.00119
+1.06%
$ 5.71 million $ 127,291
Jun 15, 8 PM $ 0.00117
+0.12%
$ 5.65 million $ 112,304
Jun 15, 7 PM $ 0.00117
+0.60%
$ 5.64 million $ 110,262
Jun 15, 6 PM $ 0.00116
+0.55%
$ 5.61 million $ 104,147
Jun 15, 5 PM $ 0.00116
-0.38%
$ 5.58 million $ 102,262
Jun 15, 4 PM $ 0.00116
-0.86%
$ 5.6 million $ 98,961
Jun 15, 3 PM $ 0.00117
+2.58%
$ 5.65 million $ 98,437
Jun 15, 2 PM $ 0.00114
-0.32%
$ 5.51 million $ 88,320
Jun 15, 1 PM $ 0.00115
+0.48%
$ 5.52 million $ 87,255
Jun 15, 12 PM $ 0.00114
+0.03%
$ 5.5 million $ 85,911
Jun 15, 11 AM $ 0.00114
+1.43%
$ 5.5 million $ 83,458
Jun 15, 10 AM $ 0.00112
-0.07%
$ 5.42 million $ 81,904
Jun 15, 9 AM $ 0.00113
-0.51%
$ 5.42 million $ 82,955
Jun 15, 8 AM $ 0.00112
-0.57%
$ 5.38 million $ 76,597
Jun 15, 7 AM $ 0.00112
+0.07%
$ 5.42 million $ 76,236
Jun 15, 6 AM $ 0.00112
-0.69%
$ 5.4 million $ 75,907
Jun 15, 5 AM $ 0.00113
+0.41%
$ 5.42 million $ 75,651
Jun 15, 4 AM $ 0.00112
+0.09%
$ 5.41 million $ 74,987
Jun 15, 3 AM $ 0.00112
+0.36%
$ 5.41 million $ 76,382
Jun 15, 2 AM $ 0.00112
-1.54%
$ 5.37 million $ 61,231
Jun 15, 1 AM $ 0.00113
+0.19%
$ 5.46 million $ 61,081
Jun 15, 12 AM $ 0.00113
+0.40%
$ 5.46 million $ 69,079
Jun 14, 11 PM $ 0.00113
+0.77%
$ 5.44 million $ 68,505
Jun 14, 10 PM $ 0.00112
-0.18%
$ 5.4 million $ 68,233