Green Satoshi Token (SOL) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00167
-1.06%
$ 7.79 million $ 158,634
Apr 17, 11 PM $ 0.00168
-0.90%
$ 7.87 million $ 160,841
Apr 17, 10 PM $ 0.0017
+0.95%
$ 7.93 million $ 163,383
Apr 17, 9 PM $ 0.00168
-1.17%
$ 7.86 million $ 165,977
Apr 17, 8 PM $ 0.0017
-0.31%
$ 7.95 million $ 175,272
Apr 17, 7 PM $ 0.00171
+0.68%
$ 7.98 million $ 173,973
Apr 17, 6 PM $ 0.0017
+2.16%
$ 7.92 million $ 164,170
Apr 17, 5 PM $ 0.00166
-0.08%
$ 7.75 million $ 156,261
Apr 17, 4 PM $ 0.00166
+1.67%
$ 7.76 million $ 136,878
Apr 17, 3 PM $ 0.00163
+1.29%
$ 7.63 million $ 124,848
Apr 17, 2 PM $ 0.00161
+0.17%
$ 7.54 million $ 122,191
Apr 17, 1 PM $ 0.00161
-0.02%
$ 7.52 million $ 120,411
Apr 17, 12 PM $ 0.00161
+0.59%
$ 7.52 million $ 117,215
Apr 17, 11 AM $ 0.0016
-0.79%
$ 7.48 million $ 116,802
Apr 17, 10 AM $ 0.00161
-0.07%
$ 7.54 million $ 118,424
Apr 17, 9 AM $ 0.00162
-0.31%
$ 7.55 million $ 118,448
Apr 17, 8 AM $ 0.00162
+0.11%
$ 7.57 million $ 116,251
Apr 17, 7 AM $ 0.00162
+0.45%
$ 7.56 million $ 116,432
Apr 17, 6 AM $ 0.00161
+0.04%
$ 7.53 million $ 116,721
Apr 17, 5 AM $ 0.00161
+0.08%
$ 7.52 million $ 127,088
Apr 17, 4 AM $ 0.00161
-0.33%
$ 7.52 million $ 119,183
Apr 17, 3 AM $ 0.00161
+0.21%
$ 7.54 million $ 123,170
Apr 17, 2 AM $ 0.00161
-0.37%
$ 7.53 million $ 122,842
Apr 17, 1 AM $ 0.00162
-0.43%
$ 7.55 million $ 125,930
Apr 17, 12 AM $ 0.00162
+0.32%
$ 7.59 million $ 128,089
Apr 16, 11 PM $ 0.00162
+0.03%
$ 7.56 million $ 124,633
Apr 16, 10 PM $ 0.00162
-0.38%
$ 7.56 million $ 123,003
Apr 16, 9 PM $ 0.00162
-0.32%
$ 7.58 million $ 119,855
Apr 16, 8 PM $ 0.00163
-0.45%
$ 7.61 million $ 111,130
Apr 16, 7 PM $ 0.00164
+0.52%
$ 7.64 million $ 111,125
Apr 16, 6 PM $ 0.00163
+0.69%
$ 7.6 million $ 109,059
Apr 16, 5 PM $ 0.00162
-0.30%
$ 7.55 million $ 107,339
Apr 16, 4 PM $ 0.00162
+0.51%
$ 7.57 million $ 104,474
Apr 16, 3 PM $ 0.00161
-0.82%
$ 7.54 million $ 100,800
Apr 16, 2 PM $ 0.00163
-0.75%
$ 7.6 million $ 101,773
Apr 16, 1 PM $ 0.00164
+1.00%
$ 7.66 million $ 102,938
Apr 16, 12 PM $ 0.00162
+0.17%
$ 7.58 million $ 102,126
Apr 16, 11 AM $ 0.00162
-0.43%
$ 7.57 million $ 98,908
Apr 16, 10 AM $ 0.00163
-0.40%
$ 7.6 million $ 98,505
Apr 16, 9 AM $ 0.00163
+0.28%
$ 7.63 million $ 100,286
Apr 16, 8 AM $ 0.00163
+0.14%
$ 7.61 million $ 100,970
Apr 16, 7 AM $ 0.00163
+0.21%
$ 7.6 million $ 101,396
Apr 16, 6 AM $ 0.00162
+0.28%
$ 7.58 million $ 100,795
Apr 16, 5 AM $ 0.00162
-0.02%
$ 7.56 million $ 91,632
Apr 16, 4 AM $ 0.00162
+0.08%
$ 7.56 million $ 93,589
Apr 16, 3 AM $ 0.00162
+0.37%
$ 7.56 million $ 93,523
Apr 16, 2 AM $ 0.00161
-0.02%
$ 7.53 million $ 125,904
Apr 16, 1 AM $ 0.00161
-0.54%
$ 7.53 million $ 131,765
Apr 16, 12 AM $ 0.00162
-0.03%
$ 7.57 million $ 136,318
Apr 15, 11 PM $ 0.00162
+0.61%
$ 7.57 million $ 138,260