Green Satoshi Token (SOL) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.000942
+0.00%
$ 4.63 million $ 5,807
Aug 5, 5 AM $ 0.000941
+0.01%
$ 4.63 million $ 5,874
Aug 5, 4 AM $ 0.000941
+0.08%
$ 4.63 million $ 6,186
Aug 5, 3 AM $ 0.000941
-0.48%
$ 4.63 million $ 6,620
Aug 5, 2 AM $ 0.000945
+0.31%
$ 4.65 million $ 6,906
Aug 5, 1 AM $ 0.000942
+0.00%
$ 4.64 million $ 7,258
Aug 5, 12 AM $ 0.000942
+0.07%
$ 4.63 million $ 7,179
Aug 4, 11 PM $ 0.000941
-0.12%
$ 4.63 million $ 7,773
Aug 4, 10 PM $ 0.000942
+0.11%
$ 4.63 million $ 7,849
Aug 4, 9 PM $ 0.000941
-0.11%
$ 4.63 million $ 8,052
Aug 4, 8 PM $ 0.000942
-0.54%
$ 4.63 million $ 8,421
Aug 4, 7 PM $ 0.000947
+0.17%
$ 4.66 million $ 8,432
Aug 4, 6 PM $ 0.000946
+0.68%
$ 4.65 million $ 8,961
Aug 4, 5 PM $ 0.000939
-0.65%
$ 4.62 million $ 10,587
Aug 4, 4 PM $ 0.000945
+0.48%
$ 4.65 million $ 10,447
Aug 4, 3 PM $ 0.000941
-0.28%
$ 4.63 million $ 10,694
Aug 4, 2 PM $ 0.000943
+0.53%
$ 4.64 million $ 11,646
Aug 4, 1 PM $ 0.000939
+0.43%
$ 4.62 million $ 11,730
Aug 4, 12 PM $ 0.000935
-0.12%
$ 4.6 million $ 11,483
Aug 4, 11 AM $ 0.000936
-0.65%
$ 4.6 million $ 11,087
Aug 4, 10 AM $ 0.000942
-0.01%
$ 4.63 million $ 11,779
Aug 4, 9 AM $ 0.000942
-0.50%
$ 4.63 million $ 12,215
Aug 4, 8 AM $ 0.000947
+0.96%
$ 4.66 million $ 14,473
Aug 4, 7 AM $ 0.000938
-0.13%
$ 4.61 million $ 14,345
Aug 4, 6 AM $ 0.000939
+0.41%
$ 4.62 million $ 14,379
Aug 4, 5 AM $ 0.000935
+0.00%
$ 4.6 million $ 14,264
Aug 4, 4 AM $ 0.000935
-1.37%
$ 4.6 million $ 14,281
Aug 4, 3 AM $ 0.000948
+0.22%
$ 4.66 million $ 14,031
Aug 4, 2 AM $ 0.000946
+1.08%
$ 4.65 million $ 14,586
Aug 4, 1 AM $ 0.000936
-0.07%
$ 4.6 million $ 14,069
Aug 4, 12 AM $ 0.000936
-0.14%
$ 4.61 million $ 14,074
Aug 3, 11 PM $ 0.000938
-1.15%
$ 4.61 million $ 12,879
Aug 3, 10 PM $ 0.000949
+0.23%
$ 4.67 million $ 13,077
Aug 3, 9 PM $ 0.000945
-0.83%
$ 4.65 million $ 12,664
Aug 3, 8 PM $ 0.000953
+0.24%
$ 4.69 million $ 15,251
Aug 3, 7 PM $ 0.000951
+1.87%
$ 4.68 million $ 14,787
Aug 3, 6 PM $ 0.000934
-0.85%
$ 4.59 million $ 14,138
Aug 3, 5 PM $ 0.000942
-1.04%
$ 4.63 million $ 14,116
Aug 3, 4 PM $ 0.000952
+1.04%
$ 4.68 million $ 14,336
Aug 3, 3 PM $ 0.000942
+0.10%
$ 4.63 million $ 14,015
Aug 3, 2 PM $ 0.000941
-0.06%
$ 4.63 million $ 14,257
Aug 3, 1 PM $ 0.000941
-0.02%
$ 4.63 million $ 14,383
Aug 3, 12 PM $ 0.000942
-0.74%
$ 4.63 million $ 14,709
Aug 3, 11 AM $ 0.000949
-0.37%
$ 4.66 million $ 14,884
Aug 3, 10 AM $ 0.000952
-0.88%
$ 4.68 million $ 15,272
Aug 3, 9 AM $ 0.000961
+1.39%
$ 4.72 million $ 15,166
Aug 3, 8 AM $ 0.000947
-1.72%
$ 4.66 million $ 12,556
Aug 3, 7 AM $ 0.000964
+0.14%
$ 4.74 million $ 9,230
Aug 3, 6 AM $ 0.000963
+0.89%
$ 4.73 million $ 9,394
Aug 3, 5 AM $ 0.000954
+0.07%
$ 4.69 million $ 12,884