Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 7 AM | $0.0011 | -0.20% | ||
| Sep 21, 6 AM | $0.00111 | +1.17% | ||
| Sep 21, 5 AM | $0.00109 | -0.62% | ||
| Sep 21, 4 AM | $0.0011 | -0.91% | ||
| Sep 21, 3 AM | $0.00111 | +1.55% | ||
| Sep 21, 2 AM | $0.00109 | -1.33% | ||
| Sep 21, 1 AM | $0.00111 | -0.27% | ||
| Sep 21, 12 AM | $0.00111 | +0.15% | ||
| Sep 20, 11 PM | $0.00111 | +0.08% | ||
| Sep 20, 10 PM | $0.00111 | +0.04% | ||
| Sep 20, 9 PM | $0.00111 | +0.98% | ||
| Sep 20, 8 PM | $0.0011 | +0.91% | ||
| Sep 20, 7 PM | $0.00109 | +0.33% | ||
| Sep 20, 6 PM | $0.00108 | -1.02% | ||
| Sep 20, 5 PM | $0.00109 | -0.58% | ||
| Sep 20, 4 PM | $0.0011 | -0.91% | ||
| Sep 20, 3 PM | $0.00111 | +0.03% | ||
| Sep 20, 2 PM | $0.00111 | +1.72% | ||
| Sep 20, 1 PM | $0.00109 | -3.38% | ||
| Sep 20, 12 PM | $0.00113 | -1.10% | ||
| Sep 20, 11 AM | $0.00114 | -0.02% | ||
| Sep 20, 10 AM | $0.00114 | +0.12% | ||
| Sep 20, 9 AM | $0.00114 | -0.16% | ||
| Sep 20, 8 AM | $0.00114 | +0.97% | ||
| Sep 20, 7 AM | $0.00113 | -0.68% | ||
| Sep 20, 6 AM | $0.00114 | -0.83% | ||
| Sep 20, 5 AM | $0.00115 | +1.79% | ||
| Sep 20, 4 AM | $0.00113 | -1.06% | ||
| Sep 20, 3 AM | $0.00114 | +1.31% | ||
| Sep 20, 2 AM | $0.00113 | -0.50% | ||
| Sep 20, 1 AM | $0.00113 | +1.62% | ||
| Sep 20, 12 AM | $0.00111 | -1.80% | ||
| Sep 19, 11 PM | $0.00113 | +2.86% | ||
| Sep 19, 10 PM | $0.0011 | -0.51% | ||
| Sep 19, 9 PM | $0.00111 | -1.33% | ||
| Sep 19, 8 PM | $0.00112 | +1.26% | ||
| Sep 19, 7 PM | $0.00111 | +0.60% | ||
| Sep 19, 6 PM | $0.0011 | -1.11% | ||
| Sep 19, 5 PM | $0.00111 | +0.29% | ||
| Sep 19, 4 PM | $0.00111 | +1.28% | ||
| Sep 19, 3 PM | $0.0011 | -0.55% | ||
| Sep 19, 2 PM | $0.0011 | -1.15% | ||
| Sep 19, 1 PM | $0.00111 | +1.14% | ||
| Sep 19, 12 PM | $0.0011 | -1.63% | ||
| Sep 19, 11 AM | $0.00112 | +0.02% | ||
| Sep 19, 10 AM | $0.00112 | +0.79% | ||
| Sep 19, 9 AM | $0.00111 | -0.16% | ||
| Sep 19, 8 AM | $0.00111 | +0.47% | ||
| Sep 19, 7 AM | $0.00111 | +0.07% | ||
| Sep 19, 6 AM | $0.00111 | +0.50% | ||