Green Satoshi Token (SOL) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00162
-0.09%
$ 7.62 million $ 117,492
5:26 AM $ 0.00162
+0.00%
$ 7.62 million $ 117,460
5:25 AM $ 0.00162
+0.09%
$ 7.62 million $ 114,099
5:24 AM $ 0.00162
-0.09%
$ 7.62 million $ 114,100
5:23 AM $ 0.00162
+0.09%
$ 7.62 million $ 114,048
5:22 AM $ 0.00162
-0.03%
$ 7.62 million $ 114,007
5:21 AM $ 0.00162
+0.03%
$ 7.62 million $ 113,971
5:20 AM $ 0.00162
+0.20%
$ 7.62 million $ 113,957
5:19 AM $ 0.00162
-0.18%
$ 7.61 million $ 113,967
5:18 AM $ 0.00162
-0.03%
$ 7.61 million $ 113,967
5:17 AM $ 0.00162
+0.06%
$ 7.61 million $ 116,467
5:16 AM $ 0.00162
-0.12%
$ 7.61 million $ 116,484
5:15 AM $ 0.00162
+0.08%
$ 7.61 million $ 116,544
5:14 AM $ 0.00162
-0.03%
$ 7.62 million $ 116,591
5:13 AM $ 0.00162
+0.06%
$ 7.62 million $ 116,627
5:12 AM $ 0.00162
+0.00%
$ 7.62 million $ 116,664
5:11 AM $ 0.00162
-0.09%
$ 7.62 million $ 116,660
5:10 AM $ 0.00162
+0.12%
$ 7.62 million $ 116,643
5:09 AM $ 0.00162
+0.00%
$ 7.62 million $ 116,692
5:08 AM $ 0.00162
-0.09%
$ 7.62 million $ 116,692
5:07 AM $ 0.00162
+0.06%
$ 7.62 million $ 116,730
5:06 AM $ 0.00162
+0.03%
$ 7.62 million $ 116,765
5:05 AM $ 0.00162
-0.12%
$ 7.62 million $ 116,737
5:04 AM $ 0.00162
+0.00%
$ 7.62 million $ 116,737
5:03 AM $ 0.00162
+0.09%
$ 7.62 million $ 116,712
5:02 AM $ 0.00162
-0.03%
$ 7.62 million $ 116,600
5:01 AM $ 0.00162
-0.06%
$ 7.62 million $ 116,575
5:00 AM $ 0.00162
+0.00%
$ 7.62 million $ 116,544
4:59 AM $ 0.00162
+0.09%
$ 7.62 million $ 116,558
4:58 AM $ 0.00162
-0.06%
$ 7.62 million $ 116,601
4:57 AM $ 0.00162
+0.03%
$ 7.62 million $ 116,629
4:56 AM $ 0.00162
+0.03%
$ 7.62 million $ 116,651
4:55 AM $ 0.00162
-0.17%
$ 7.62 million $ 116,349
4:54 AM $ 0.00163
+0.09%
$ 7.63 million $ 116,368
4:53 AM $ 0.00162
-0.09%
$ 7.63 million $ 116,368
4:52 AM $ 0.00163
+0.09%
$ 7.63 million $ 116,379
4:51 AM $ 0.00162
+0.05%
$ 7.63 million $ 116,380
4:50 AM $ 0.00162
-0.06%
$ 7.63 million $ 116,301
4:49 AM $ 0.00162
+0.06%
$ 7.62 million $ 116,320
4:48 AM $ 0.00162
+0.00%
$ 7.62 million $ 116,369
4:47 AM $ 0.00162
-0.09%
$ 7.62 million $ 116,380
4:46 AM $ 0.00162
+0.00%
$ 7.62 million $ 116,361
4:45 AM $ 0.00162
-0.08%
$ 7.62 million $ 116,247
4:44 AM $ 0.00163
+0.00%
$ 7.63 million $ 116,242
4:43 AM $ 0.00163
+0.09%
$ 7.63 million $ 116,267
4:42 AM $ 0.00162
-0.09%
$ 7.63 million $ 116,297
4:41 AM $ 0.00163
+0.12%
$ 7.63 million $ 116,319
4:40 AM $ 0.00162
-0.12%
$ 7.63 million $ 116,356
4:39 AM $ 0.00163
+0.12%
$ 7.63 million $ 116,356
4:38 AM $ 0.00162
+0.03%
$ 7.63 million $ 116,371