Green Satoshi Token (SOL) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00109
-0.14%
$ 5.27 million $ 79,469
4:22 AM $ 0.00109
+0.27%
$ 5.27 million $ 79,406
4:21 AM $ 0.00109
-0.27%
$ 5.27 million $ 79,370
4:20 AM $ 0.00109
+0.07%
$ 5.27 million $ 79,358
4:19 AM $ 0.00109
+0.28%
$ 5.28 million $ 79,338
4:18 AM $ 0.00109
-0.30%
$ 5.28 million $ 79,212
4:17 AM $ 0.00109
+0.14%
$ 5.28 million $ 79,190
4:16 AM $ 0.00109
-0.21%
$ 5.28 million $ 79,189
4:15 AM $ 0.00109
+0.00%
$ 5.28 million $ 79,150
4:14 AM $ 0.00109
+0.10%
$ 5.28 million $ 79,150
4:13 AM $ 0.00109
+0.20%
$ 5.28 million $ 79,349
4:12 AM $ 0.00109
-0.07%
$ 5.28 million $ 79,713
4:11 AM $ 0.00109
-0.21%
$ 5.28 million $ 79,769
4:10 AM $ 0.00109
+0.20%
$ 5.28 million $ 80,149
4:09 AM $ 0.00109
-0.07%
$ 5.27 million $ 80,176
4:08 AM $ 0.00109
+0.14%
$ 5.27 million $ 80,203
4:07 AM $ 0.00109
+0.01%
$ 5.27 million $ 80,221
4:06 AM $ 0.00109
-0.33%
$ 5.27 million $ 80,022
4:05 AM $ 0.00109
+0.07%
$ 5.27 million $ 80,025
4:04 AM $ 0.00109
-0.07%
$ 5.28 million $ 80,017
4:03 AM $ 0.00109
+0.27%
$ 5.28 million $ 80,017
4:02 AM $ 0.00109
-0.13%
$ 5.28 million $ 79,992
4:01 AM $ 0.00109
+0.00%
$ 5.28 million $ 79,944
4:00 AM $ 0.00109
+0.07%
$ 5.28 million $ 79,895
3:59 AM $ 0.00109
+0.00%
$ 5.27 million $ 79,892
3:58 AM $ 0.00109
+0.00%
$ 5.27 million $ 79,887
3:57 AM $ 0.00109
+0.00%
$ 5.27 million $ 79,893
3:56 AM $ 0.00109
+0.07%
$ 5.27 million $ 79,884
3:55 AM $ 0.00109
+0.00%
$ 5.27 million $ 79,821
3:54 AM $ 0.00109
-0.14%
$ 5.27 million $ 79,772
3:53 AM $ 0.00109
+0.07%
$ 5.27 million $ 79,743
3:52 AM $ 0.00109
+0.07%
$ 5.27 million $ 79,725
3:51 AM $ 0.00109
-0.14%
$ 5.27 million $ 79,703
3:50 AM $ 0.00109
+0.07%
$ 5.27 million $ 79,703
3:49 AM $ 0.00109
-0.14%
$ 5.27 million $ 79,665
3:48 AM $ 0.00109
+0.18%
$ 5.27 million $ 79,631
3:47 AM $ 0.00109
-0.27%
$ 5.27 million $ 79,649
3:46 AM $ 0.00109
+0.14%
$ 5.27 million $ 79,805
3:45 AM $ 0.00109
+0.00%
$ 5.27 million $ 79,841
3:44 AM $ 0.00109
-0.08%
$ 5.28 million $ 79,968
3:43 AM $ 0.00109
+0.07%
$ 5.28 million $ 79,989
3:42 AM $ 0.00109
-0.07%
$ 5.28 million $ 79,982
3:41 AM $ 0.00109
+0.00%
$ 5.28 million $ 79,971
3:40 AM $ 0.00109
-0.07%
$ 5.28 million $ 79,944
3:39 AM $ 0.00109
+0.28%
$ 5.28 million $ 79,916
3:38 AM $ 0.00109
+0.00%
$ 5.28 million $ 79,922
3:37 AM $ 0.00109
+0.00%
$ 5.28 million $ 79,922
3:36 AM $ 0.00109
+0.08%
$ 5.28 million $ 79,898
3:35 AM $ 0.00109
-0.13%
$ 5.28 million $ 81,748
3:34 AM $ 0.00109
+0.07%
$ 5.27 million $ 81,787