Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.0222 | -2.35% | ||
| Nov 14 | $0.0232 | +0.32% | ||
| Nov 7 | $0.0245 | -28.60% | ||
| Oct 31 | $0.0343 | +39.65% | ||
| Oct 24 | $0.0246 | +1.54% | ||
| Oct 17 | $0.0242 | -8.16% | ||
| Oct 10 | $0.0263 | +7.14% | ||
| Oct 3 | $0.0246 | +1.15% | ||
| Sep 26 | $0.0243 | -20.00% | ||
| Sep 19 | $0.0293 | -9.35% | ||
| Sep 12 | $0.0324 | -12.98% | ||
| Sep 5 | $0.0372 | +2.53% | ||
| Aug 29 | $0.0363 | -6.77% | ||
| Aug 22 | $0.0389 | -15.51% | ||
| Aug 15 | $0.046 | -23.22% | ||
| Aug 8 | $0.06 | +9.45% | ||
| Aug 1 | $0.0548 | -8.12% | ||
| Jul 25 | $0.0596 | -18.25% | ||
| Jul 18 | $0.0729 | -4.87% | ||
| Jul 11 | $0.0766 | -19.44% | ||
| Jul 4 | $0.0951 | -16.86% | ||
| Jun 27 | $0.114 | -33.39% | ||
| Jun 20 | $0.172 | -21.14% | ||
| Jun 13 | $0.218 | +5.67% | ||
| Jun 6 | $0.206 | -69.82% | ||
| May 30 | $0.683 | -50.44% | ||
| May 23 | $1.38 | -52.52% | ||
| May 16 | $2.92 | -8.68% | ||
| May 9 | $3.19 | -33.43% | ||
| May 2 | $4.8 | -14.46% | ||
| Apr 25 | $5.61 | +11.24% | ||
| Apr 18 | $5.04 | +16.53% | ||
| Apr 11 | $4.33 | -16.95% | ||