Green Satoshi Token (SOL) Historical Data

GST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0021
+0.14%
$ 9.27 million $ 612,484
Jan 16, 4 PM $ 0.00209
+0.78%
$ 9.25 million $ 610,196
Jan 16, 3 PM $ 0.00208
-1.95%
$ 9.18 million $ 600,974
Jan 16, 2 PM $ 0.00212
-0.36%
$ 9.36 million $ 617,753
Jan 16, 1 PM $ 0.00213
+3.95%
$ 9.33 million $ 452,675
Jan 16, 12 PM $ 0.00205
+2.24%
$ 9.06 million $ 402,038
Jan 16, 11 AM $ 0.00201
+0.85%
$ 8.86 million $ 372,505
Jan 16, 10 AM $ 0.00199
-1.12%
$ 8.78 million $ 369,097
Jan 16, 9 AM $ 0.00201
+0.32%
$ 8.88 million $ 372,104
Jan 16, 8 AM $ 0.002
+0.56%
$ 8.85 million $ 394,174
Jan 16, 7 AM $ 0.00199
+2.64%
$ 8.8 million $ 387,991
Jan 16, 6 AM $ 0.00194
+0.21%
$ 8.58 million $ 347,403
Jan 16, 5 AM $ 0.00194
-1.10%
$ 8.56 million $ 346,433
Jan 16, 4 AM $ 0.00196
-0.32%
$ 8.65 million $ 347,627
Jan 16, 3 AM $ 0.00197
+0.06%
$ 8.68 million $ 367,882
Jan 16, 2 AM $ 0.00196
+0.05%
$ 8.68 million $ 370,585
Jan 16, 1 AM $ 0.00196
+1.01%
$ 8.67 million $ 366,507
Jan 16, 12 AM $ 0.00193
+1.65%
$ 8.53 million $ 296,671
Jan 15, 11 PM $ 0.0019
+0.52%
$ 8.39 million $ 300,456
Jan 15, 10 PM $ 0.00189
-0.14%
$ 8.34 million $ 301,271
Jan 15, 9 PM $ 0.00189
-0.28%
$ 8.35 million $ 307,459
Jan 15, 8 PM $ 0.0019
-1.94%
$ 8.38 million $ 299,356
Jan 15, 7 PM $ 0.00194
-0.22%
$ 8.54 million $ 249,710
Jan 15, 6 PM $ 0.00194
-0.98%
$ 8.56 million $ 250,355
Jan 15, 5 PM $ 0.00196
+0.55%
$ 8.64 million $ 228,230
Jan 15, 4 PM $ 0.00195
+0.28%
$ 8.6 million $ 234,413
Jan 15, 3 PM $ 0.00195
-3.73%
$ 8.59 million $ 223,596
Jan 15, 2 PM $ 0.00202
-0.21%
$ 8.92 million $ 193,513
Jan 15, 1 PM $ 0.00203
-0.23%
$ 8.94 million $ 192,515
Jan 15, 12 PM $ 0.00203
-0.24%
$ 8.96 million $ 195,132
Jan 15, 11 AM $ 0.00204
-0.99%
$ 8.98 million $ 224,553
Jan 15, 10 AM $ 0.00206
+0.82%
$ 9.07 million $ 226,793
Jan 15, 9 AM $ 0.00204
-2.07%
$ 9 million $ 225,760
Jan 15, 8 AM $ 0.00208
+0.18%
$ 9.19 million $ 217,905
Jan 15, 7 AM $ 0.00208
+0.05%
$ 9.17 million $ 230,160
Jan 15, 6 AM $ 0.00208
-0.72%
$ 9.17 million $ 233,903
Jan 15, 5 AM $ 0.00209
+0.06%
$ 9.23 million $ 236,624
Jan 15, 4 AM $ 0.00209
-0.91%
$ 9.23 million $ 244,835
Jan 15, 3 AM $ 0.00211
-1.05%
$ 9.31 million $ 230,842
Jan 15, 2 AM $ 0.00213
+0.55%
$ 9.41 million $ 224,029
Jan 15, 1 AM $ 0.00212
+0.78%
$ 9.36 million $ 219,260
Jan 15, 12 AM $ 0.0021
+0.40%
$ 9.29 million $ 200,014
Jan 14, 11 PM $ 0.0021
+0.40%
$ 9.25 million $ 206,919
Jan 14, 10 PM $ 0.00209
+0.26%
$ 9.2 million $ 237,762
Jan 14, 9 PM $ 0.00208
-0.42%
$ 9.18 million $ 246,862
Jan 14, 8 PM $ 0.00209
-0.02%
$ 9.22 million $ 252,774
Jan 14, 7 PM $ 0.00209
+0.31%
$ 9.22 million $ 275,934
Jan 14, 6 PM $ 0.00208
-0.41%
$ 9.19 million $ 288,200
Jan 14, 5 PM $ 0.00209
+2.07%
$ 9.23 million $ 322,507
Jan 14, 4 PM $ 0.00205
+0.24%
$ 9.04 million $ 522,113