Green Satoshi Token (SOL) Historical Data

GST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00205
+0.24%
$ 9.04 million $ 522,113
Jan 14, 3 PM $ 0.00205
-0.62%
$ 9.08 million $ 530,662
Jan 14, 2 PM $ 0.00206
+0.70%
$ 9.08 million $ 533,238
Jan 14, 1 PM $ 0.00204
+0.06%
$ 9.02 million $ 529,982
Jan 14, 12 PM $ 0.00204
-1.10%
$ 9.01 million $ 535,057
Jan 14, 11 AM $ 0.00207
+0.00%
$ 9.11 million $ 524,813
Jan 14, 10 AM $ 0.00207
+0.10%
$ 9.11 million $ 527,238
Jan 14, 9 AM $ 0.00205
-1.52%
$ 9.05 million $ 523,385
Jan 14, 8 AM $ 0.00208
-1.70%
$ 9.19 million $ 516,711
Jan 14, 7 AM $ 0.00212
-1.10%
$ 9.35 million $ 512,000
Jan 14, 6 AM $ 0.00214
-0.04%
$ 9.46 million $ 515,064
Jan 14, 5 AM $ 0.00215
-0.53%
$ 9.46 million $ 511,721
Jan 14, 4 AM $ 0.00216
-0.69%
$ 9.51 million $ 501,900
Jan 14, 3 AM $ 0.00217
+0.24%
$ 9.58 million $ 504,809
Jan 14, 2 AM $ 0.00217
-0.09%
$ 9.55 million $ 512,876
Jan 14, 1 AM $ 0.00217
-0.15%
$ 9.57 million $ 514,544
Jan 14, 12 AM $ 0.00217
+1.75%
$ 9.58 million $ 503,338
Jan 13, 11 PM $ 0.00213
+2.47%
$ 9.4 million $ 490,559
Jan 13, 10 PM $ 0.00208
-0.20%
$ 9.18 million $ 432,277
Jan 13, 9 PM $ 0.00209
+0.72%
$ 9.2 million $ 419,442
Jan 13, 8 PM $ 0.00207
-0.19%
$ 9.13 million $ 414,133
Jan 13, 7 PM $ 0.00207
-2.62%
$ 9.14 million $ 400,401
Jan 13, 6 PM $ 0.00213
+0.97%
$ 9.38 million $ 403,060
Jan 13, 5 PM $ 0.00211
+5.82%
$ 9.29 million $ 380,004
Jan 13, 4 PM $ 0.00199
-0.12%
$ 8.78 million $ 143,300
Jan 13, 3 PM $ 0.002
-0.07%
$ 8.79 million $ 133,532
Jan 13, 2 PM $ 0.002
-0.44%
$ 8.8 million $ 132,534
Jan 13, 1 PM $ 0.00201
+0.42%
$ 8.84 million $ 132,535
Jan 13, 12 PM $ 0.002
+1.06%
$ 8.8 million $ 128,565
Jan 13, 11 AM $ 0.00198
+0.46%
$ 8.71 million $ 118,585
Jan 13, 10 AM $ 0.00197
+0.24%
$ 8.67 million $ 128,360
Jan 13, 9 AM $ 0.00196
+0.52%
$ 8.65 million $ 133,125
Jan 13, 8 AM $ 0.00195
-0.24%
$ 8.61 million $ 134,113
Jan 13, 7 AM $ 0.00196
+0.09%
$ 8.63 million $ 133,616
Jan 13, 6 AM $ 0.00196
+0.08%
$ 8.61 million $ 132,897
Jan 13, 5 AM $ 0.00195
-0.07%
$ 8.61 million $ 133,350
Jan 13, 4 AM $ 0.00196
+0.35%
$ 8.62 million $ 132,849
Jan 13, 3 AM $ 0.00195
-0.41%
$ 8.59 million $ 135,912
Jan 13, 2 AM $ 0.00196
-0.07%
$ 8.63 million $ 136,991
Jan 13, 1 AM $ 0.00196
-0.12%
$ 8.63 million $ 136,433
Jan 13, 12 AM $ 0.00196
-0.17%
$ 8.64 million $ 136,559
Jan 12, 11 PM $ 0.00196
+0.16%
$ 8.64 million $ 132,743
Jan 12, 10 PM $ 0.00196
+0.51%
$ 8.64 million $ 135,756
Jan 12, 9 PM $ 0.00195
-0.56%
$ 8.59 million $ 138,666
Jan 12, 8 PM $ 0.00196
+0.12%
$ 8.65 million $ 147,501
Jan 12, 7 PM $ 0.00196
+0.41%
$ 8.63 million $ 141,402
Jan 12, 6 PM $ 0.00195
-0.11%
$ 8.6 million $ 134,601
Jan 12, 5 PM $ 0.00196
-0.13%
$ 8.61 million $ 135,454
Jan 12, 4 PM $ 0.00196
+0.09%
$ 8.63 million $ 134,915
Jan 12, 3 PM $ 0.00196
-0.26%
$ 8.62 million $ 133,971