Green Satoshi Token (SOL) Historical Data

GST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00196
-0.26%
$ 8.62 million $ 133,971
Jan 12, 2 PM $ 0.00196
+0.00%
$ 8.64 million $ 135,926
Jan 12, 1 PM $ 0.00196
-0.62%
$ 8.64 million $ 133,311
Jan 12, 12 PM $ 0.00197
+0.41%
$ 8.7 million $ 130,878
Jan 12, 11 AM $ 0.00197
-1.83%
$ 8.66 million $ 127,050
Jan 12, 10 AM $ 0.002
-0.02%
$ 8.82 million $ 118,538
Jan 12, 9 AM $ 0.002
-0.39%
$ 8.83 million $ 124,562
Jan 12, 8 AM $ 0.00201
-0.19%
$ 8.86 million $ 129,241
Jan 12, 7 AM $ 0.00202
+0.05%
$ 8.88 million $ 160,300
Jan 12, 6 AM $ 0.00201
-0.52%
$ 8.87 million $ 162,306
Jan 12, 5 AM $ 0.00203
-0.05%
$ 8.92 million $ 162,142
Jan 12, 4 AM $ 0.00203
-0.43%
$ 8.92 million $ 162,032
Jan 12, 3 AM $ 0.00204
+0.30%
$ 8.96 million $ 161,040
Jan 12, 2 AM $ 0.00203
+0.05%
$ 8.94 million $ 161,418
Jan 12, 1 AM $ 0.00203
+0.16%
$ 8.93 million $ 163,111
Jan 12, 12 AM $ 0.00202
-0.53%
$ 8.92 million $ 164,558
Jan 11, 11 PM $ 0.00204
-0.33%
$ 8.96 million $ 159,871
Jan 11, 10 PM $ 0.00204
+1.04%
$ 8.99 million $ 158,836
Jan 11, 9 PM $ 0.00202
+0.49%
$ 8.89 million $ 154,559
Jan 11, 8 PM $ 0.00201
-0.10%
$ 8.85 million $ 145,786
Jan 11, 7 PM $ 0.00201
-0.20%
$ 8.86 million $ 156,471
Jan 11, 6 PM $ 0.00202
+0.08%
$ 8.88 million $ 167,894
Jan 11, 5 PM $ 0.00202
-0.21%
$ 8.87 million $ 170,838
Jan 11, 4 PM $ 0.00202
+0.05%
$ 8.89 million $ 176,115
Jan 11, 3 PM $ 0.00202
-0.10%
$ 8.89 million $ 179,326
Jan 11, 2 PM $ 0.00202
+0.11%
$ 8.89 million $ 186,531
Jan 11, 1 PM $ 0.00202
-0.11%
$ 8.88 million $ 188,162
Jan 11, 12 PM $ 0.00202
+0.05%
$ 8.89 million $ 197,591
Jan 11, 11 AM $ 0.00202
-0.05%
$ 8.89 million $ 234,632
Jan 11, 10 AM $ 0.00202
-0.30%
$ 8.89 million $ 262,996
Jan 11, 9 AM $ 0.00203
-0.31%
$ 8.92 million $ 258,517
Jan 11, 8 AM $ 0.00203
-2.45%
$ 8.95 million $ 261,330
Jan 11, 7 AM $ 0.00208
-0.90%
$ 9.17 million $ 266,856
Jan 11, 6 AM $ 0.0021
+0.64%
$ 9.25 million $ 305,267
Jan 11, 5 AM $ 0.00209
-0.55%
$ 9.2 million $ 307,591
Jan 11, 4 AM $ 0.0021
+0.17%
$ 9.25 million $ 313,334
Jan 11, 3 AM $ 0.0021
-0.13%
$ 9.23 million $ 346,500
Jan 11, 2 AM $ 0.0021
-0.56%
$ 9.24 million $ 361,667
Jan 11, 1 AM $ 0.00211
-0.01%
$ 9.3 million $ 364,611
Jan 11, 12 AM $ 0.00211
-1.07%
$ 9.3 million $ 368,413
Jan 10, 11 PM $ 0.00214
+0.13%
$ 9.39 million $ 373,386
Jan 10, 10 PM $ 0.00213
+0.48%
$ 9.38 million $ 376,228
Jan 10, 9 PM $ 0.00212
-0.24%
$ 9.33 million $ 375,076
Jan 10, 8 PM $ 0.00213
-0.50%
$ 9.36 million $ 380,581
Jan 10, 7 PM $ 0.00214
+1.00%
$ 9.4 million $ 372,214
Jan 10, 6 PM $ 0.00212
+0.17%
$ 9.31 million $ 355,970
Jan 10, 5 PM $ 0.00211
+0.10%
$ 9.3 million $ 363,621
Jan 10, 4 PM $ 0.00211
+0.38%
$ 9.29 million $ 362,561
Jan 10, 3 PM $ 0.0021
-0.64%
$ 9.25 million $ 375,773
Jan 10, 2 PM $ 0.00212
+0.97%
$ 9.31 million $ 386,843