Green Satoshi Token (SOL) Historical Data

GST Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00152
+0.00%
$ 7.17 million $ 183,053
Apr 30, 11 PM $ 0.00152
-0.26%
$ 7.17 million $ 183,080
Apr 30, 10 PM $ 0.00153
+0.03%
$ 7.19 million $ 183,886
Apr 30, 9 PM $ 0.00153
+1.42%
$ 7.18 million $ 183,930
Apr 30, 8 PM $ 0.00151
-1.05%
$ 7.08 million $ 181,832
Apr 30, 7 PM $ 0.00152
+3.74%
$ 7.16 million $ 174,244
Apr 30, 6 PM $ 0.00147
-8.33%
$ 6.9 million $ 156,508
Apr 30, 5 PM $ 0.0016
+0.39%
$ 7.53 million $ 108,870
Apr 30, 4 PM $ 0.0016
+0.26%
$ 7.5 million $ 112,678
Apr 30, 3 PM $ 0.00159
-0.03%
$ 7.48 million $ 115,132
Apr 30, 2 PM $ 0.00159
-0.35%
$ 7.49 million $ 116,791
Apr 30, 1 PM $ 0.0016
+0.44%
$ 7.52 million $ 116,455
Apr 30, 12 PM $ 0.00159
-0.17%
$ 7.49 million $ 118,728
Apr 30, 11 AM $ 0.0016
-0.58%
$ 7.5 million $ 111,755
Apr 30, 10 AM $ 0.0016
-0.53%
$ 7.55 million $ 110,799
Apr 30, 9 AM $ 0.00161
+0.15%
$ 7.59 million $ 109,747
Apr 30, 8 AM $ 0.00161
-0.29%
$ 7.58 million $ 115,157
Apr 30, 7 AM $ 0.00162
+1.43%
$ 7.6 million $ 114,396
Apr 30, 6 AM $ 0.00159
-0.17%
$ 7.49 million $ 110,099
Apr 30, 5 AM $ 0.0016
+0.06%
$ 7.5 million $ 110,362
Apr 30, 4 AM $ 0.00159
-0.58%
$ 7.5 million $ 111,307
Apr 30, 3 AM $ 0.0016
+0.60%
$ 7.54 million $ 112,163
Apr 30, 2 AM $ 0.00159
-0.61%
$ 7.5 million $ 112,718
Apr 30, 1 AM $ 0.0016
+0.15%
$ 7.54 million $ 124,876
Apr 30, 12 AM $ 0.0016
-0.28%
$ 7.53 million $ 125,008
Apr 29, 11 PM $ 0.00161
-0.44%
$ 7.55 million $ 125,516
Apr 29, 10 PM $ 0.00161
+0.03%
$ 7.59 million $ 123,396
Apr 29, 9 PM $ 0.00161
-0.32%
$ 7.58 million $ 123,062
Apr 29, 8 PM $ 0.00162
-0.05%
$ 7.61 million $ 123,730
Apr 29, 7 PM $ 0.00162
+0.24%
$ 7.61 million $ 120,306
Apr 29, 6 PM $ 0.00162
-0.12%
$ 7.6 million $ 127,148
Apr 29, 5 PM $ 0.00162
+0.19%
$ 7.6 million $ 130,657
Apr 29, 4 PM $ 0.00161
+0.70%
$ 7.59 million $ 128,377
Apr 29, 3 PM $ 0.0016
+0.05%
$ 7.54 million $ 120,326
Apr 29, 2 PM $ 0.0016
-0.15%
$ 7.53 million $ 116,457
Apr 29, 1 PM $ 0.0016
+0.00%
$ 7.54 million $ 117,144
Apr 29, 12 PM $ 0.0016
-0.06%
$ 7.54 million $ 114,786
Apr 29, 11 AM $ 0.00161
+0.10%
$ 7.55 million $ 115,554
Apr 29, 10 AM $ 0.0016
-0.42%
$ 7.54 million $ 114,680
Apr 29, 9 AM $ 0.00161
-0.06%
$ 7.57 million $ 116,547
Apr 29, 8 AM $ 0.00161
+0.12%
$ 7.58 million $ 115,441
Apr 29, 7 AM $ 0.00161
-0.54%
$ 7.57 million $ 116,690
Apr 29, 6 AM $ 0.00162
+0.27%
$ 7.61 million $ 132,105
Apr 29, 5 AM $ 0.00161
-0.16%
$ 7.59 million $ 131,356
Apr 29, 4 AM $ 0.00162
-0.15%
$ 7.6 million $ 129,316
Apr 29, 3 AM $ 0.00162
+0.83%
$ 7.61 million $ 135,707
Apr 29, 2 AM $ 0.00161
-0.81%
$ 7.55 million $ 135,995
Apr 29, 1 AM $ 0.00162
+0.17%
$ 7.61 million $ 118,453
Apr 29, 12 AM $ 0.00162
+0.20%
$ 7.6 million $ 116,924
Apr 28, 11 PM $ 0.00161
+0.04%
$ 7.58 million $ 117,668