Green Satoshi Token (SOL) Historical Data

GST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0021
-1.51%
$ 9.22 million $ 387,874
Jan 10, 12 PM $ 0.00213
-4.57%
$ 9.36 million $ 382,545
Jan 10, 11 AM $ 0.00223
+2.39%
$ 9.81 million $ 370,712
Jan 10, 10 AM $ 0.00218
+0.13%
$ 9.58 million $ 335,286
Jan 10, 9 AM $ 0.00218
-0.70%
$ 9.57 million $ 336,467
Jan 10, 8 AM $ 0.00219
+1.58%
$ 9.63 million $ 331,276
Jan 10, 7 AM $ 0.00216
+3.40%
$ 9.49 million $ 305,192
Jan 10, 6 AM $ 0.00209
-0.20%
$ 9.17 million $ 259,820
Jan 10, 5 AM $ 0.00209
+0.15%
$ 9.19 million $ 257,931
Jan 10, 4 AM $ 0.00209
+0.42%
$ 9.18 million $ 260,276
Jan 10, 3 AM $ 0.00208
+0.83%
$ 9.14 million $ 225,610
Jan 10, 2 AM $ 0.00206
+0.82%
$ 9.06 million $ 205,646
Jan 10, 1 AM $ 0.00204
-0.37%
$ 8.99 million $ 201,266
Jan 10, 12 AM $ 0.00205
-0.12%
$ 9.02 million $ 201,359
Jan 9, 11 PM $ 0.00205
-0.24%
$ 9.03 million $ 193,756
Jan 9, 10 PM $ 0.00206
-0.19%
$ 9.05 million $ 189,608
Jan 9, 9 PM $ 0.00206
+0.00%
$ 9.07 million $ 188,856
Jan 9, 8 PM $ 0.00206
+0.52%
$ 9.07 million $ 184,151
Jan 9, 7 PM $ 0.00205
+0.75%
$ 9.02 million $ 184,886
Jan 9, 6 PM $ 0.00204
-1.35%
$ 8.95 million $ 184,211
Jan 9, 5 PM $ 0.00206
-0.64%
$ 9.07 million $ 185,358
Jan 9, 4 PM $ 0.00208
+2.20%
$ 9.16 million $ 185,700
Jan 9, 3 PM $ 0.00204
+1.63%
$ 8.97 million $ 165,699
Jan 9, 2 PM $ 0.00201
+0.21%
$ 8.81 million $ 146,295
Jan 9, 1 PM $ 0.002
+0.02%
$ 8.79 million $ 142,478
Jan 9, 12 PM $ 0.002
-0.52%
$ 8.79 million $ 146,874
Jan 9, 11 AM $ 0.00201
+1.10%
$ 8.84 million $ 139,831
Jan 9, 10 AM $ 0.00199
-0.21%
$ 8.74 million $ 139,532
Jan 9, 9 AM $ 0.00199
+0.11%
$ 8.76 million $ 136,338
Jan 9, 8 AM $ 0.00199
-2.06%
$ 8.75 million $ 137,258
Jan 9, 7 AM $ 0.00203
+0.35%
$ 8.94 million $ 129,456
Jan 9, 6 AM $ 0.00203
+0.15%
$ 8.91 million $ 130,485
Jan 9, 5 AM $ 0.00202
-0.67%
$ 8.9 million $ 140,656
Jan 9, 4 AM $ 0.00204
+1.33%
$ 8.96 million $ 138,149
Jan 9, 3 AM $ 0.00201
+0.16%
$ 8.84 million $ 136,699
Jan 9, 2 AM $ 0.00201
-0.05%
$ 8.82 million $ 138,079
Jan 9, 1 AM $ 0.00201
-0.28%
$ 8.83 million $ 146,576
Jan 9, 12 AM $ 0.00202
-0.04%
$ 8.86 million $ 143,184
Jan 8, 11 PM $ 0.00202
-0.29%
$ 8.86 million $ 148,253
Jan 8, 10 PM $ 0.00202
+0.29%
$ 8.88 million $ 216,491
Jan 8, 9 PM $ 0.00202
+0.68%
$ 8.85 million $ 219,210
Jan 8, 8 PM $ 0.002
-0.54%
$ 8.8 million $ 221,123
Jan 8, 7 PM $ 0.00201
+0.10%
$ 8.84 million $ 222,204
Jan 8, 6 PM $ 0.00201
+2.54%
$ 8.84 million $ 220,559
Jan 8, 5 PM $ 0.00196
+0.95%
$ 8.62 million $ 208,543
Jan 8, 4 PM $ 0.00194
-0.03%
$ 8.53 million $ 204,375
Jan 8, 3 PM $ 0.00194
+0.27%
$ 8.54 million $ 209,369
Jan 8, 2 PM $ 0.00194
-0.17%
$ 8.52 million $ 234,012
Jan 8, 1 PM $ 0.00194
-1.10%
$ 8.53 million $ 257,374
Jan 8, 12 PM $ 0.00196
+0.41%
$ 8.62 million $ 270,210