Green Satoshi Token (SOL) Historical Data

GST Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00162
-0.26%
$ 7.62 million $ 100,002
Apr 26, 9 PM $ 0.00163
-0.06%
$ 7.65 million $ 107,010
Apr 26, 8 PM $ 0.00163
-0.32%
$ 7.65 million $ 106,476
Apr 26, 7 PM $ 0.00163
+0.13%
$ 7.67 million $ 105,951
Apr 26, 6 PM $ 0.00163
+0.51%
$ 7.66 million $ 118,852
Apr 26, 5 PM $ 0.00162
-0.24%
$ 7.63 million $ 117,392
Apr 26, 4 PM $ 0.00163
+0.46%
$ 7.64 million $ 117,832
Apr 26, 3 PM $ 0.00162
+0.12%
$ 7.61 million $ 117,282
Apr 26, 2 PM $ 0.00162
-0.67%
$ 7.6 million $ 117,545
Apr 26, 1 PM $ 0.00163
-0.66%
$ 7.65 million $ 117,708
Apr 26, 12 PM $ 0.00164
+0.62%
$ 7.7 million $ 113,070
Apr 26, 11 AM $ 0.00163
+0.14%
$ 7.65 million $ 115,889
Apr 26, 10 AM $ 0.00163
+0.14%
$ 7.64 million $ 115,941
Apr 26, 9 AM $ 0.00163
+0.20%
$ 7.64 million $ 115,687
Apr 26, 8 AM $ 0.00162
+0.28%
$ 7.62 million $ 116,195
Apr 26, 7 AM $ 0.00162
-0.38%
$ 7.6 million $ 116,984
Apr 26, 6 AM $ 0.00163
-0.23%
$ 7.63 million $ 116,884
Apr 26, 5 AM $ 0.00163
+0.34%
$ 7.65 million $ 118,432
Apr 26, 4 AM $ 0.00162
-0.03%
$ 7.62 million $ 116,558
Apr 26, 3 AM $ 0.00162
+0.10%
$ 7.63 million $ 116,602
Apr 26, 2 AM $ 0.00162
-0.69%
$ 7.62 million $ 112,922
Apr 26, 1 AM $ 0.00163
+0.89%
$ 7.67 million $ 114,985
Apr 26, 12 AM $ 0.00162
-0.53%
$ 7.6 million $ 107,919
Apr 25, 11 PM $ 0.00163
-0.11%
$ 7.64 million $ 109,127
Apr 25, 10 PM $ 0.00163
-0.03%
$ 7.65 million $ 100,168
Apr 25, 9 PM $ 0.00163
-0.28%
$ 7.65 million $ 94,197
Apr 25, 8 PM $ 0.00164
+0.18%
$ 7.67 million $ 93,468
Apr 25, 7 PM $ 0.00163
+0.31%
$ 7.66 million $ 93,933
Apr 25, 6 PM $ 0.00163
+0.04%
$ 7.64 million $ 80,219
Apr 25, 5 PM $ 0.00163
-0.66%
$ 7.63 million $ 82,788
Apr 25, 4 PM $ 0.00164
+0.12%
$ 7.68 million $ 83,761
Apr 25, 3 PM $ 0.00164
+0.27%
$ 7.68 million $ 84,275
Apr 25, 2 PM $ 0.00163
+0.01%
$ 7.65 million $ 84,379
Apr 25, 1 PM $ 0.00163
-0.04%
$ 7.65 million $ 81,526
Apr 25, 12 PM $ 0.00163
-1.13%
$ 7.66 million $ 84,517
Apr 25, 11 AM $ 0.00165
+0.31%
$ 7.74 million $ 81,690
Apr 25, 10 AM $ 0.00164
-0.11%
$ 7.72 million $ 81,523
Apr 25, 9 AM $ 0.00165
-1.01%
$ 7.73 million $ 81,450
Apr 25, 8 AM $ 0.00166
+1.44%
$ 7.81 million $ 81,140
Apr 25, 7 AM $ 0.00164
-0.21%
$ 7.7 million $ 80,693
Apr 25, 6 AM $ 0.00164
+0.25%
$ 7.71 million $ 81,227
Apr 25, 5 AM $ 0.00164
+0.07%
$ 7.69 million $ 79,927
Apr 25, 4 AM $ 0.00164
+0.17%
$ 7.69 million $ 79,187
Apr 25, 3 AM $ 0.00164
-0.28%
$ 7.67 million $ 79,349
Apr 25, 2 AM $ 0.00164
+0.11%
$ 7.7 million $ 79,605
Apr 25, 1 AM $ 0.00164
-0.30%
$ 7.69 million $ 78,824
Apr 25, 12 AM $ 0.00164
-0.22%
$ 7.71 million $ 77,531
Apr 24, 11 PM $ 0.00165
+0.06%
$ 7.72 million $ 78,123
Apr 24, 10 PM $ 0.00165
+1.64%
$ 7.71 million $ 78,001
Apr 24, 9 PM $ 0.00162
-0.87%
$ 7.59 million $ 78,754