Green Satoshi Token (SOL) Historical Data

GST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00196
+0.41%
$ 8.62 million $ 270,210
Jan 8, 11 AM $ 0.00196
-1.01%
$ 8.59 million $ 274,805
Jan 8, 10 AM $ 0.00198
-0.52%
$ 8.68 million $ 278,131
Jan 8, 9 AM $ 0.00199
-0.83%
$ 8.72 million $ 280,205
Jan 8, 8 AM $ 0.002
-0.18%
$ 8.8 million $ 277,677
Jan 8, 7 AM $ 0.00201
+0.27%
$ 8.81 million $ 279,159
Jan 8, 6 AM $ 0.002
-1.38%
$ 8.78 million $ 280,682
Jan 8, 5 AM $ 0.00203
+0.62%
$ 8.91 million $ 274,428
Jan 8, 4 AM $ 0.00202
-0.29%
$ 8.85 million $ 271,627
Jan 8, 3 AM $ 0.00202
-0.66%
$ 8.88 million $ 273,232
Jan 8, 2 AM $ 0.00204
+0.46%
$ 8.98 million $ 310,094
Jan 8, 1 AM $ 0.00203
+0.45%
$ 8.9 million $ 307,352
Jan 8, 12 AM $ 0.00202
-0.38%
$ 8.86 million $ 343,069
Jan 7, 11 PM $ 0.00202
+2.73%
$ 8.88 million $ 346,338
Jan 7, 10 PM $ 0.00197
+0.40%
$ 8.65 million $ 280,803
Jan 7, 9 PM $ 0.00196
-0.21%
$ 8.61 million $ 325,196
Jan 7, 8 PM $ 0.00197
-0.35%
$ 8.63 million $ 329,352
Jan 7, 7 PM $ 0.00197
-0.80%
$ 8.66 million $ 331,113
Jan 7, 6 PM $ 0.00199
+0.29%
$ 8.73 million $ 333,832
Jan 7, 5 PM $ 0.00198
+0.12%
$ 8.71 million $ 353,330
Jan 7, 4 PM $ 0.00198
-0.19%
$ 8.7 million $ 399,781
Jan 7, 3 PM $ 0.00199
+1.03%
$ 8.71 million $ 422,595
Jan 7, 2 PM $ 0.00197
-0.99%
$ 8.62 million $ 427,625
Jan 7, 1 PM $ 0.00199
-2.17%
$ 8.71 million $ 440,835
Jan 7, 12 PM $ 0.00203
-0.28%
$ 8.92 million $ 424,019
Jan 7, 11 AM $ 0.00204
-0.85%
$ 8.95 million $ 430,070
Jan 7, 10 AM $ 0.00206
-0.10%
$ 9.02 million $ 443,521
Jan 7, 9 AM $ 0.00206
-0.17%
$ 9.03 million $ 443,217
Jan 7, 8 AM $ 0.00206
+0.46%
$ 9.05 million $ 448,014
Jan 7, 7 AM $ 0.00205
-0.14%
$ 9.01 million $ 457,949
Jan 7, 6 AM $ 0.00206
-0.26%
$ 9.02 million $ 459,185
Jan 7, 5 AM $ 0.00206
+0.02%
$ 9.04 million $ 462,013
Jan 7, 4 AM $ 0.00206
-0.09%
$ 9.04 million $ 476,795
Jan 7, 3 AM $ 0.00206
+0.37%
$ 9.05 million $ 483,962
Jan 7, 2 AM $ 0.00205
-1.09%
$ 9.01 million $ 453,540
Jan 7, 1 AM $ 0.00208
-2.80%
$ 9.11 million $ 468,581
Jan 7, 12 AM $ 0.00214
+0.68%
$ 9.37 million $ 450,992
Jan 6, 11 PM $ 0.00212
-0.61%
$ 9.3 million $ 456,593
Jan 6, 10 PM $ 0.00213
+3.37%
$ 9.31 million $ 499,756
Jan 6, 9 PM $ 0.00206
+1.92%
$ 9.05 million $ 455,972
Jan 6, 8 PM $ 0.00203
-0.09%
$ 8.88 million $ 461,328
Jan 6, 7 PM $ 0.00203
-0.12%
$ 8.89 million $ 475,903
Jan 6, 6 PM $ 0.00203
-1.82%
$ 8.9 million $ 481,197
Jan 6, 5 PM $ 0.00207
-2.16%
$ 9.06 million $ 466,139
Jan 6, 4 PM $ 0.00211
-1.44%
$ 9.26 million $ 449,545
Jan 6, 3 PM $ 0.00214
+2.30%
$ 9.4 million $ 464,040
Jan 6, 2 PM $ 0.0021
+3.57%
$ 9.18 million $ 443,236
Jan 6, 1 PM $ 0.00202
+0.25%
$ 8.87 million $ 411,830
Jan 6, 12 PM $ 0.00202
-0.55%
$ 8.85 million $ 423,037
Jan 6, 11 AM $ 0.00203
-0.09%
$ 8.89 million $ 420,056