Green Satoshi Token (SOL) Historical Data

GST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00202
-0.55%
$ 8.85 million $ 423,037
Jan 6, 11 AM $ 0.00203
-0.09%
$ 8.89 million $ 420,056
Jan 6, 10 AM $ 0.00203
+0.12%
$ 8.9 million $ 408,566
Jan 6, 9 AM $ 0.00203
-0.46%
$ 8.89 million $ 409,451
Jan 6, 8 AM $ 0.00204
+0.35%
$ 8.93 million $ 405,938
Jan 6, 7 AM $ 0.00203
-0.39%
$ 8.9 million $ 408,515
Jan 6, 6 AM $ 0.00204
-0.33%
$ 8.94 million $ 412,037
Jan 6, 5 AM $ 0.00205
+0.32%
$ 8.97 million $ 412,211
Jan 6, 4 AM $ 0.00204
-0.94%
$ 8.94 million $ 404,901
Jan 6, 3 AM $ 0.00206
-1.35%
$ 9.02 million $ 401,521
Jan 6, 2 AM $ 0.00209
-0.95%
$ 9.16 million $ 397,284
Jan 6, 1 AM $ 0.00211
+0.75%
$ 9.23 million $ 396,038
Jan 6, 12 AM $ 0.00209
-0.48%
$ 9.16 million $ 389,403
Jan 5, 11 PM $ 0.0021
+2.53%
$ 9.2 million $ 391,498
Jan 5, 10 PM $ 0.00205
+1.96%
$ 8.97 million $ 342,947
Jan 5, 9 PM $ 0.00201
+1.82%
$ 8.8 million $ 319,730
Jan 5, 8 PM $ 0.00197
-0.05%
$ 8.64 million $ 298,005
Jan 5, 7 PM $ 0.00197
+0.40%
$ 8.65 million $ 288,768
Jan 5, 6 PM $ 0.00197
+0.66%
$ 8.62 million $ 296,871
Jan 5, 5 PM $ 0.00195
+0.20%
$ 8.56 million $ 292,687
Jan 5, 4 PM $ 0.00196
+2.67%
$ 8.57 million $ 279,594
Jan 5, 3 PM $ 0.0019
+0.63%
$ 8.34 million $ 244,187
Jan 5, 2 PM $ 0.00189
+1.19%
$ 8.29 million $ 227,447
Jan 5, 1 PM $ 0.00187
-0.25%
$ 8.21 million $ 215,936
Jan 5, 12 PM $ 0.00188
-0.63%
$ 8.21 million $ 211,380
Jan 5, 11 AM $ 0.00189
-0.79%
$ 8.27 million $ 221,845
Jan 5, 10 AM $ 0.0019
+0.52%
$ 8.33 million $ 226,823
Jan 5, 9 AM $ 0.00189
+0.27%
$ 8.29 million $ 232,068
Jan 5, 8 AM $ 0.00189
-0.41%
$ 8.27 million $ 232,303
Jan 5, 7 AM $ 0.0019
+0.12%
$ 8.3 million $ 226,325
Jan 5, 6 AM $ 0.00189
-0.15%
$ 8.29 million $ 226,960
Jan 5, 5 AM $ 0.0019
+0.09%
$ 8.3 million $ 226,684
Jan 5, 4 AM $ 0.00189
-0.71%
$ 8.29 million $ 224,136
Jan 5, 3 AM $ 0.00191
-0.16%
$ 8.35 million $ 220,743
Jan 5, 2 AM $ 0.00191
-0.11%
$ 8.36 million $ 218,792
Jan 5, 1 AM $ 0.00191
+0.99%
$ 8.37 million $ 217,332
Jan 5, 12 AM $ 0.00189
-1.77%
$ 8.29 million $ 216,158
Jan 4, 11 PM $ 0.00193
+1.04%
$ 8.43 million $ 218,779
Jan 4, 10 PM $ 0.00191
+0.29%
$ 8.35 million $ 215,863
Jan 4, 9 PM $ 0.0019
-0.57%
$ 8.32 million $ 215,212
Jan 4, 8 PM $ 0.00191
+0.24%
$ 8.37 million $ 223,668
Jan 4, 7 PM $ 0.00191
-0.50%
$ 8.35 million $ 231,392
Jan 4, 6 PM $ 0.00192
-0.91%
$ 8.39 million $ 220,904
Jan 4, 5 PM $ 0.00193
+1.09%
$ 8.47 million $ 221,320
Jan 4, 4 PM $ 0.00191
+0.54%
$ 8.38 million $ 227,419
Jan 4, 3 PM $ 0.0019
-0.86%
$ 8.33 million $ 245,051
Jan 4, 2 PM $ 0.00192
-0.34%
$ 8.4 million $ 249,636
Jan 4, 1 PM $ 0.00193
-0.40%
$ 8.43 million $ 246,641
Jan 4, 12 PM $ 0.00193
-0.27%
$ 8.47 million $ 239,954
Jan 4, 11 AM $ 0.00194
+0.34%
$ 8.49 million $ 224,656