Green Satoshi Token (SOL) Historical Data

GST Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00162
-0.16%
$ 7.59 million $ 137,677
Apr 22, 7 PM $ 0.00162
-0.19%
$ 7.6 million $ 134,949
Apr 22, 6 PM $ 0.00163
-0.78%
$ 7.61 million $ 131,921
Apr 22, 5 PM $ 0.00164
-0.55%
$ 7.67 million $ 134,184
Apr 22, 4 PM $ 0.00165
+0.86%
$ 7.72 million $ 136,117
Apr 22, 3 PM $ 0.00163
-0.49%
$ 7.65 million $ 136,358
Apr 22, 2 PM $ 0.00164
+0.32%
$ 7.69 million $ 136,243
Apr 22, 1 PM $ 0.00164
-0.19%
$ 7.66 million $ 139,888
Apr 22, 12 PM $ 0.00164
+0.41%
$ 7.68 million $ 134,125
Apr 22, 11 AM $ 0.00163
-1.02%
$ 7.65 million $ 137,520
Apr 22, 10 AM $ 0.00165
-0.66%
$ 7.73 million $ 124,015
Apr 22, 9 AM $ 0.00166
+0.77%
$ 7.78 million $ 116,967
Apr 22, 8 AM $ 0.00165
+0.83%
$ 7.72 million $ 101,631
Apr 22, 7 AM $ 0.00163
+0.22%
$ 7.65 million $ 93,040
Apr 22, 6 AM $ 0.00163
+0.13%
$ 7.63 million $ 92,405
Apr 22, 5 AM $ 0.00163
+0.63%
$ 7.62 million $ 89,550
Apr 22, 4 AM $ 0.00162
-0.10%
$ 7.58 million $ 83,525
Apr 22, 3 AM $ 0.00162
+0.04%
$ 7.58 million $ 86,766
Apr 22, 2 AM $ 0.00162
+0.06%
$ 7.58 million $ 86,916
Apr 22, 1 AM $ 0.00162
-0.09%
$ 7.58 million $ 84,529
Apr 22, 12 AM $ 0.00162
+0.10%
$ 7.58 million $ 86,433
Apr 21, 11 PM $ 0.00162
+0.04%
$ 7.57 million $ 85,889
Apr 21, 10 PM $ 0.00162
-0.19%
$ 7.57 million $ 85,040
Apr 21, 9 PM $ 0.00162
-0.02%
$ 7.58 million $ 84,424
Apr 21, 8 PM $ 0.00162
+0.36%
$ 7.58 million $ 84,837
Apr 21, 7 PM $ 0.00161
-0.07%
$ 7.56 million $ 85,323
Apr 21, 6 PM $ 0.00162
-0.55%
$ 7.56 million $ 83,054
Apr 21, 5 PM $ 0.00162
-0.44%
$ 7.6 million $ 83,227
Apr 21, 4 PM $ 0.00163
+0.14%
$ 7.64 million $ 83,989
Apr 21, 3 PM $ 0.00163
+0.11%
$ 7.63 million $ 83,435
Apr 21, 2 PM $ 0.00162
-1.41%
$ 7.59 million $ 85,397
Apr 21, 1 PM $ 0.00165
-0.02%
$ 7.71 million $ 90,224
Apr 21, 12 PM $ 0.00165
+1.01%
$ 7.71 million $ 99,353
Apr 21, 11 AM $ 0.00163
+0.01%
$ 7.63 million $ 98,541
Apr 21, 10 AM $ 0.00163
+0.08%
$ 7.63 million $ 102,390
Apr 21, 9 AM $ 0.00163
+0.11%
$ 7.62 million $ 103,528
Apr 21, 8 AM $ 0.00163
-0.62%
$ 7.61 million $ 113,051
Apr 21, 7 AM $ 0.00164
+0.53%
$ 7.66 million $ 121,562
Apr 21, 6 AM $ 0.00163
-0.97%
$ 7.62 million $ 127,761
Apr 21, 5 AM $ 0.00164
+0.59%
$ 7.7 million $ 130,661
Apr 21, 4 AM $ 0.00163
-0.37%
$ 7.65 million $ 131,120
Apr 21, 3 AM $ 0.00164
+0.03%
$ 7.68 million $ 123,842
Apr 21, 2 AM $ 0.00164
+0.02%
$ 7.68 million $ 132,112
Apr 21, 1 AM $ 0.00164
-0.20%
$ 7.68 million $ 130,866
Apr 21, 12 AM $ 0.00164
+0.34%
$ 7.69 million $ 129,068
Apr 20, 11 PM $ 0.00164
+0.17%
$ 7.66 million $ 130,387
Apr 20, 10 PM $ 0.00163
+0.27%
$ 7.65 million $ 123,640
Apr 20, 9 PM $ 0.00163
-0.08%
$ 7.63 million $ 123,493
Apr 20, 8 PM $ 0.00163
-0.60%
$ 7.63 million $ 123,482
Apr 20, 7 PM $ 0.00164
+0.22%
$ 7.68 million $ 127,304