Green Satoshi Token (SOL) Historical Data

GST Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00193
+0.04%
$ 8.46 million $ 220,850
Jan 4, 9 AM $ 0.00193
+0.22%
$ 8.46 million $ 212,609
Jan 4, 8 AM $ 0.00193
+0.32%
$ 8.44 million $ 210,386
Jan 4, 7 AM $ 0.00192
-0.59%
$ 8.41 million $ 206,565
Jan 4, 6 AM $ 0.00193
-0.86%
$ 8.46 million $ 208,333
Jan 4, 5 AM $ 0.00195
+0.32%
$ -- $ 210,551
Jan 4, 4 AM $ 0.00194
+0.34%
$ -- $ 211,913
Jan 4, 3 AM $ 0.00194
-0.62%
$ -- $ 211,615
Jan 4, 2 AM $ 0.00195
+0.68%
$ -- $ 208,879
Jan 4, 1 AM $ 0.00194
+0.48%
$ -- $ 212,999
Jan 4, 12 AM $ 0.00193
-0.78%
$ -- $ 205,273
Jan 3, 11 PM $ 0.00194
+0.26%
$ 8.49 million $ 201,927
Jan 3, 10 PM $ 0.00194
+0.33%
$ 8.47 million $ 200,384
Jan 3, 9 PM $ 0.00193
+0.54%
$ 8.44 million $ 212,580
Jan 3, 8 PM $ 0.00192
-0.79%
$ 8.39 million $ 208,714
Jan 3, 7 PM $ 0.00193
-0.34%
$ 8.46 million $ 210,127
Jan 3, 6 PM $ 0.00194
+0.04%
$ 8.49 million $ 213,100
Jan 3, 5 PM $ 0.00194
-1.01%
$ 8.49 million $ 215,785
Jan 3, 4 PM $ 0.00196
+4.57%
$ 8.53 million $ 223,717
Jan 3, 3 PM $ 0.00187
-0.97%
$ 8.2 million $ 253,884
Jan 3, 2 PM $ 0.00189
-0.23%
$ 8.28 million $ 269,368
Jan 3, 1 PM $ 0.0019
+0.03%
$ 8.3 million $ 271,863
Jan 3, 12 PM $ 0.0019
+0.11%
$ 8.29 million $ 295,356
Jan 3, 11 AM $ 0.00189
-0.15%
$ 8.28 million $ 308,943
Jan 3, 10 AM $ 0.0019
-0.07%
$ 8.3 million $ 307,320
Jan 3, 9 AM $ 0.0019
-0.11%
$ 8.3 million $ 313,460
Jan 3, 8 AM $ 0.0019
-0.55%
$ 8.31 million $ 318,491
Jan 3, 7 AM $ 0.00191
+0.31%
$ 8.36 million $ 322,311
Jan 3, 6 AM $ 0.00191
-0.42%
$ 8.33 million $ 327,343
Jan 3, 5 AM $ 0.00191
-0.34%
$ 8.37 million $ 336,959
Jan 3, 4 AM $ 0.00192
+0.40%
$ 8.4 million $ 336,516
Jan 3, 3 AM $ 0.00191
+1.17%
$ 8.36 million $ 341,935
Jan 3, 2 AM $ 0.00189
-0.36%
$ 8.26 million $ 335,303
Jan 3, 1 AM $ 0.0019
-0.50%
$ 8.3 million $ 356,868
Jan 3, 12 AM $ 0.00191
+0.51%
$ 8.34 million $ 359,787
Jan 2, 11 PM $ 0.0019
+0.19%
$ 8.29 million $ 352,532
Jan 2, 10 PM $ 0.00189
+0.74%
$ 8.28 million $ 360,037
Jan 2, 9 PM $ 0.00188
+0.00%
$ 8.21 million $ 368,351
Jan 2, 8 PM $ 0.00188
+0.39%
$ 8.21 million $ 368,846
Jan 2, 7 PM $ 0.00187
+1.15%
$ 8.18 million $ 366,489
Jan 2, 6 PM $ 0.00185
-0.61%
$ 8.09 million $ 423,048
Jan 2, 5 PM $ 0.00186
-1.06%
$ 8.14 million $ 463,195
Jan 2, 4 PM $ 0.00188
+2.78%
$ 8.22 million $ 510,774
Jan 2, 3 PM $ 0.00183
+1.57%
$ 8 million $ 644,502
Jan 2, 2 PM $ 0.0018
+0.98%
$ 7.88 million $ 854,318
Jan 2, 1 PM $ 0.00179
-2.04%
$ 7.8 million $ 918,473
Jan 2, 12 PM $ 0.00182
+0.21%
$ 7.96 million $ 912,547
Jan 2, 11 AM $ 0.00182
-0.42%
$ 7.95 million $ 900,310
Jan 2, 10 AM $ 0.00183
+1.14%
$ 7.98 million $ 903,745
Jan 2, 9 AM $ 0.00181
+1.07%
$ 7.89 million $ 896,654