Green Satoshi Token (SOL) Historical Data

GST Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00181
+1.07%
$ 7.89 million $ 896,654
Jan 2, 8 AM $ 0.00179
-0.29%
$ 7.81 million $ 895,359
Jan 2, 7 AM $ 0.00179
-0.71%
$ 7.83 million $ 900,525
Jan 2, 6 AM $ 0.0018
-1.09%
$ 7.89 million $ 898,296
Jan 2, 5 AM $ 0.00182
+0.07%
$ 7.97 million $ 909,576
Jan 2, 4 AM $ 0.00182
+1.21%
$ 7.97 million $ 921,336
Jan 2, 3 AM $ 0.0018
+0.58%
$ 7.87 million $ 908,821
Jan 2, 2 AM $ 0.00179
-1.06%
$ 7.83 million $ 906,928
Jan 2, 1 AM $ 0.00181
-0.56%
$ 7.91 million $ 896,462
Jan 2, 12 AM $ 0.00182
-0.37%
$ 7.96 million $ 899,508
Jan 1, 11 PM $ 0.00183
+1.43%
$ 7.98 million $ 907,714
Jan 1, 10 PM $ 0.0018
-0.64%
$ 7.87 million $ 905,476
Jan 1, 9 PM $ 0.00181
-0.96%
$ 7.92 million $ 889,374
Jan 1, 8 PM $ 0.00183
-1.34%
$ 7.99 million $ 902,077
Jan 1, 7 PM $ 0.00186
-0.57%
$ 8.1 million $ 906,877
Jan 1, 6 PM $ 0.00187
-2.50%
$ 8.15 million $ 848,750
Jan 1, 5 PM $ 0.00192
-4.21%
$ 8.37 million $ 815,839
Jan 1, 4 PM $ 0.002
-5.30%
$ 8.74 million $ 835,912
Jan 1, 3 PM $ 0.00211
+13.62%
$ 9.23 million $ 630,642
Jan 1, 2 PM $ 0.00185
+10.06%
$ 8.08 million $ 325,676
Jan 1, 1 PM $ 0.00168
+0.57%
$ 7.35 million $ 247,904
Jan 1, 12 PM $ 0.00167
-0.11%
$ 7.3 million $ 247,323
Jan 1, 11 AM $ 0.00167
-0.58%
$ 7.31 million $ 249,978
Jan 1, 10 AM $ 0.00168
+0.40%
$ 7.36 million $ 254,215
Jan 1, 9 AM $ 0.00168
-0.04%
$ 7.33 million $ 248,429
Jan 1, 8 AM $ 0.00168
+2.15%
$ 7.33 million $ 260,052
Jan 1, 7 AM $ 0.00164
+0.20%
$ 7.17 million $ 274,410
Jan 1, 6 AM $ 0.00164
-0.70%
$ 7.16 million $ 272,045
Jan 1, 5 AM $ 0.00165
+0.14%
$ 7.21 million $ 259,855
Jan 1, 4 AM $ 0.00165
-1.53%
$ 7.2 million $ 258,484
Jan 1, 3 AM $ 0.00168
+1.22%
$ 7.32 million $ 257,840
Jan 1, 2 AM $ 0.00165
-0.06%
$ 7.23 million $ 255,837
Jan 1, 1 AM $ 0.00166
-0.02%
$ 7.23 million $ 266,494
Jan 1, 12 AM $ 0.00166
-0.46%
$ 7.23 million $ 278,231
Dec 31, 11 PM $ 0.00166
-0.40%
$ 7.26 million $ 271,926
Dec 31, 10 PM $ 0.00167
-0.09%
$ 7.29 million $ 257,746
Dec 31, 9 PM $ 0.00167
+0.07%
$ 7.3 million $ 259,540
Dec 31, 8 PM $ 0.00167
-0.16%
$ 7.29 million $ 254,745
Dec 31, 7 PM $ 0.00167
+0.36%
$ 7.3 million $ 255,670
Dec 31, 6 PM $ 0.00167
+0.43%
$ 7.28 million $ 248,555
Dec 31, 5 PM $ 0.00166
-1.57%
$ 7.24 million $ 252,448
Dec 31, 4 PM $ 0.00169
-1.09%
$ 7.36 million $ 246,484
Dec 31, 3 PM $ 0.00171
+0.32%
$ 7.44 million $ 240,037
Dec 31, 2 PM $ 0.0017
-1.81%
$ 7.42 million $ 239,380
Dec 31, 1 PM $ 0.00173
-0.04%
$ 7.56 million $ 226,496
Dec 31, 12 PM $ 0.00173
+0.92%
$ 7.56 million $ 227,767
Dec 31, 11 AM $ 0.00172
-0.89%
$ 7.54 million $ 222,979
Dec 31, 10 AM $ 0.00173
+0.18%
$ 7.56 million $ 226,880
Dec 31, 9 AM $ 0.00173
-0.62%
$ 7.54 million $ 225,283
Dec 31, 8 AM $ 0.00174
-1.66%
$ 7.6 million $ 201,847