Green Satoshi Token (SOL) Historical Data

GST Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00164
+0.22%
$ 7.68 million $ 127,304
Apr 20, 6 PM $ 0.00164
+0.43%
$ 7.66 million $ 127,553
Apr 20, 5 PM $ 0.00163
-0.44%
$ 7.63 million $ 125,875
Apr 20, 4 PM $ 0.00164
+0.13%
$ 7.66 million $ 128,299
Apr 20, 3 PM $ 0.00164
-1.12%
$ 7.65 million $ 131,670
Apr 20, 2 PM $ 0.00165
-1.25%
$ 7.74 million $ 130,842
Apr 20, 1 PM $ 0.00168
+1.72%
$ 7.84 million $ 128,468
Apr 20, 12 PM $ 0.00164
+0.44%
$ 7.69 million $ 118,234
Apr 20, 11 AM $ 0.00164
-1.67%
$ 7.65 million $ 114,606
Apr 20, 10 AM $ 0.00166
-0.29%
$ 7.78 million $ 113,884
Apr 20, 9 AM $ 0.00167
+1.79%
$ 7.81 million $ 113,291
Apr 20, 8 AM $ 0.00164
+1.90%
$ 7.66 million $ 99,579
Apr 20, 7 AM $ 0.00161
-0.53%
$ 7.52 million $ 93,144
Apr 20, 6 AM $ 0.00162
+0.71%
$ 7.56 million $ 92,359
Apr 20, 5 AM $ 0.0016
-0.05%
$ 7.51 million $ 91,698
Apr 20, 4 AM $ 0.00161
-0.13%
$ 7.51 million $ 95,950
Apr 20, 3 AM $ 0.00161
-0.12%
$ 7.52 million $ 95,669
Apr 20, 2 AM $ 0.00161
-0.23%
$ 7.53 million $ 94,129
Apr 20, 1 AM $ 0.00161
+0.46%
$ 7.55 million $ 146,819
Apr 20, 12 AM $ 0.00161
-0.03%
$ 7.51 million $ 147,475
Apr 19, 11 PM $ 0.00161
-0.05%
$ 7.52 million $ 145,259
Apr 19, 10 PM $ 0.00161
-0.39%
$ 7.52 million $ 147,038
Apr 19, 9 PM $ 0.00161
+0.61%
$ 7.55 million $ 179,815
Apr 19, 8 PM $ 0.0016
-0.42%
$ 7.5 million $ 178,857
Apr 19, 7 PM $ 0.00161
-0.61%
$ 7.53 million $ 175,993
Apr 19, 6 PM $ 0.00162
+0.01%
$ 7.58 million $ 176,869
Apr 19, 5 PM $ 0.00162
+0.11%
$ 7.58 million $ 178,409
Apr 19, 4 PM $ 0.00162
+0.12%
$ 7.57 million $ 181,236
Apr 19, 3 PM $ 0.00162
-0.62%
$ 7.56 million $ 181,024
Apr 19, 2 PM $ 0.00163
-0.51%
$ 7.61 million $ 185,643
Apr 19, 1 PM $ 0.00163
+0.83%
$ 7.65 million $ 189,921
Apr 19, 12 PM $ 0.00162
-0.03%
$ 7.59 million $ 190,044
Apr 19, 11 AM $ 0.00162
-0.78%
$ 7.59 million $ 189,365
Apr 19, 10 AM $ 0.00163
+0.25%
$ 7.65 million $ 191,702
Apr 19, 9 AM $ 0.00163
+0.37%
$ 7.63 million $ 193,005
Apr 19, 8 AM $ 0.00162
-0.87%
$ 7.6 million $ 195,740
Apr 19, 7 AM $ 0.00164
+0.26%
$ 7.67 million $ 194,757
Apr 19, 6 AM $ 0.00163
+0.18%
$ 7.65 million $ 197,098
Apr 19, 5 AM $ 0.00163
-1.63%
$ 7.63 million $ 194,843
Apr 19, 4 AM $ 0.00166
+0.23%
$ 7.76 million $ 189,861
Apr 19, 3 AM $ 0.00165
-0.57%
$ 7.74 million $ 191,689
Apr 19, 2 AM $ 0.00166
+4.57%
$ 7.79 million $ 195,224
Apr 19, 1 AM $ 0.00159
-1.07%
$ 7.45 million $ 140,210
Apr 19, 12 AM $ 0.00161
-1.05%
$ 7.53 million $ 140,102
Apr 18, 11 PM $ 0.00163
+0.48%
$ 7.6 million $ 143,454
Apr 18, 10 PM $ 0.00162
-1.72%
$ 7.57 million $ 143,211
Apr 18, 9 PM $ 0.00165
-0.28%
$ 7.7 million $ 111,440
Apr 18, 8 PM $ 0.00165
+0.33%
$ 7.72 million $ 112,217
Apr 18, 7 PM $ 0.00165
-0.16%
$ 7.69 million $ 116,228
Apr 18, 6 PM $ 0.00165
-1.26%
$ 7.71 million $ 123,916