Green Satoshi Token (SOL) Historical Data

GST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00174
-1.66%
$ 7.6 million $ 201,847
Dec 31, 7 AM $ 0.00177
+0.23%
$ 7.71 million $ 182,266
Dec 31, 6 AM $ 0.00176
-0.65%
$ 7.7 million $ 179,344
Dec 31, 5 AM $ 0.00178
-0.14%
$ 7.75 million $ 178,416
Dec 31, 4 AM $ 0.00178
-0.24%
$ 7.76 million $ 169,662
Dec 31, 3 AM $ 0.00178
-1.24%
$ 7.78 million $ 170,507
Dec 31, 2 AM $ 0.0018
-1.03%
$ 7.87 million $ 168,588
Dec 31, 1 AM $ 0.00182
-0.25%
$ 7.95 million $ 206,336
Dec 31, 12 AM $ 0.00183
-1.56%
$ 7.97 million $ 195,913
Dec 30, 11 PM $ 0.00186
+0.17%
$ 8.09 million $ 199,377
Dec 30, 10 PM $ 0.00185
+0.49%
$ 8.08 million $ 223,914
Dec 30, 9 PM $ 0.00184
-0.54%
$ 8.04 million $ 253,255
Dec 30, 8 PM $ 0.00185
-0.55%
$ 8.08 million $ 256,018
Dec 30, 7 PM $ 0.00186
-0.45%
$ 8.13 million $ 258,108
Dec 30, 6 PM $ 0.00187
+1.94%
$ 8.17 million $ 261,843
Dec 30, 5 PM $ 0.00184
-0.14%
$ 8.01 million $ 245,268
Dec 30, 4 PM $ 0.00184
-0.03%
$ 8.02 million $ 241,195
Dec 30, 3 PM $ 0.00184
+1.06%
$ 8.03 million $ 246,200
Dec 30, 2 PM $ 0.00182
-2.03%
$ 7.94 million $ 241,468
Dec 30, 1 PM $ 0.00186
-0.41%
$ 8.11 million $ 244,034
Dec 30, 12 PM $ 0.00187
-0.06%
$ 8.14 million $ 246,578
Dec 30, 11 AM $ 0.00187
-1.43%
$ 8.14 million $ 250,401
Dec 30, 10 AM $ 0.00189
+1.30%
$ 8.26 million $ 252,876
Dec 30, 9 AM $ 0.00187
-0.47%
$ 8.15 million $ 251,771
Dec 30, 8 AM $ 0.00188
+0.88%
$ 8.19 million $ 248,598
Dec 30, 7 AM $ 0.00186
+0.26%
$ 8.1 million $ 245,912
Dec 30, 6 AM $ 0.00186
-0.36%
$ 8.1 million $ 246,609
Dec 30, 5 AM $ 0.00186
-0.30%
$ 8.13 million $ 250,480
Dec 30, 4 AM $ 0.00187
-0.85%
$ 8.15 million $ 243,609
Dec 30, 3 AM $ 0.00189
-0.29%
$ 8.22 million $ 246,599
Dec 30, 2 AM $ 0.00189
+1.55%
$ 8.25 million $ 245,669
Dec 30, 1 AM $ 0.00186
+1.25%
$ 8.12 million $ 194,350
Dec 30, 12 AM $ 0.00184
-1.60%
$ 8.14 million $ 187,939
Dec 29, 11 PM $ 0.00187
+1.16%
$ 8.14 million $ 199,782
Dec 29, 10 PM $ 0.00185
-3.06%
$ 8.05 million $ 168,617
Dec 29, 9 PM $ 0.00191
-0.13%
$ 8.3 million $ 142,877
Dec 29, 8 PM $ 0.00191
-0.27%
$ 8.31 million $ 147,112
Dec 29, 7 PM $ 0.00191
+0.07%
$ 8.34 million $ 179,317
Dec 29, 6 PM $ 0.00191
-0.54%
$ 8.33 million $ 181,434
Dec 29, 5 PM $ 0.00192
-1.16%
$ 8.38 million $ 179,250
Dec 29, 4 PM $ 0.00194
-1.21%
$ 8.47 million $ 176,363
Dec 29, 3 PM $ 0.00197
+0.70%
$ 8.58 million $ 172,812
Dec 29, 2 PM $ 0.00196
+1.12%
$ 8.52 million $ 174,483
Dec 29, 1 PM $ 0.00193
+0.15%
$ 8.42 million $ 174,737
Dec 29, 12 PM $ 0.00193
-0.50%
$ 8.41 million $ 173,505
Dec 29, 11 AM $ 0.00194
-0.35%
$ 8.45 million $ 182,282
Dec 29, 10 AM $ 0.00195
-0.31%
$ 8.41 million $ 181,932
Dec 29, 9 AM $ 0.00195
+0.56%
$ 8.51 million $ 175,200
Dec 29, 8 AM $ 0.00194
-0.78%
$ 8.47 million $ 174,496
Dec 29, 7 AM $ 0.00196
+0.77%
$ 8.53 million $ 175,584