Green Satoshi Token (SOL) Historical Data

GST Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00162
-0.30%
$ 7.55 million $ 107,339
Apr 16, 4 PM $ 0.00162
+0.51%
$ 7.57 million $ 104,474
Apr 16, 3 PM $ 0.00161
-0.82%
$ 7.54 million $ 100,800
Apr 16, 2 PM $ 0.00163
-0.75%
$ 7.6 million $ 101,773
Apr 16, 1 PM $ 0.00164
+1.00%
$ 7.66 million $ 102,938
Apr 16, 12 PM $ 0.00162
+0.17%
$ 7.58 million $ 102,126
Apr 16, 11 AM $ 0.00162
-0.43%
$ 7.57 million $ 98,908
Apr 16, 10 AM $ 0.00163
-0.40%
$ 7.6 million $ 98,505
Apr 16, 9 AM $ 0.00163
+0.28%
$ 7.63 million $ 100,286
Apr 16, 8 AM $ 0.00163
+0.14%
$ 7.61 million $ 100,970
Apr 16, 7 AM $ 0.00163
+0.21%
$ 7.6 million $ 101,396
Apr 16, 6 AM $ 0.00162
+0.28%
$ 7.58 million $ 100,795
Apr 16, 5 AM $ 0.00162
-0.02%
$ 7.56 million $ 91,632
Apr 16, 4 AM $ 0.00162
+0.08%
$ 7.56 million $ 93,589
Apr 16, 3 AM $ 0.00162
+0.37%
$ 7.56 million $ 93,523
Apr 16, 2 AM $ 0.00161
-0.02%
$ 7.53 million $ 125,904
Apr 16, 1 AM $ 0.00161
-0.54%
$ 7.53 million $ 131,765
Apr 16, 12 AM $ 0.00162
-0.03%
$ 7.57 million $ 136,318
Apr 15, 11 PM $ 0.00162
+0.61%
$ 7.57 million $ 138,260
Apr 15, 10 PM $ 0.00161
-0.36%
$ 7.52 million $ 140,093
Apr 15, 9 PM $ 0.00162
-0.08%
$ 7.55 million $ 140,946
Apr 15, 8 PM $ 0.00162
-0.14%
$ 7.56 million $ 143,289
Apr 15, 7 PM $ 0.00162
+0.06%
$ 7.57 million $ 146,399
Apr 15, 6 PM $ 0.00162
-0.31%
$ 7.56 million $ 145,379
Apr 15, 5 PM $ 0.00163
+0.47%
$ 7.59 million $ 144,017
Apr 15, 4 PM $ 0.00162
+0.08%
$ 7.55 million $ 148,856
Apr 15, 3 PM $ 0.00162
+0.29%
$ 7.54 million $ 148,998
Apr 15, 2 PM $ 0.00161
-0.74%
$ 7.52 million $ 152,134
Apr 15, 1 PM $ 0.00162
-0.87%
$ 7.58 million $ 151,322
Apr 15, 12 PM $ 0.00164
+0.70%
$ 7.64 million $ 140,954
Apr 15, 11 AM $ 0.00163
+0.11%
$ 7.59 million $ 140,106
Apr 15, 10 AM $ 0.00162
+2.82%
$ 7.58 million $ 140,308
Apr 15, 9 AM $ 0.00158
-0.25%
$ 7.37 million $ 131,675
Apr 15, 8 AM $ 0.00158
-0.18%
$ 7.39 million $ 132,602
Apr 15, 7 AM $ 0.00159
-0.15%
$ 7.41 million $ 133,021
Apr 15, 6 AM $ 0.00159
-0.34%
$ 7.42 million $ 141,657
Apr 15, 5 AM $ 0.0016
+0.70%
$ 7.44 million $ 145,981
Apr 15, 4 AM $ 0.00158
-0.67%
$ 7.39 million $ 150,940
Apr 15, 3 AM $ 0.00159
-0.70%
$ 7.44 million $ 160,306
Apr 15, 2 AM $ 0.00161
-0.61%
$ 7.5 million $ 132,148
Apr 15, 1 AM $ 0.00162
-0.37%
$ 7.54 million $ 127,150
Apr 15, 12 AM $ 0.00162
-0.15%
$ 7.57 million $ 123,738
Apr 14, 11 PM $ 0.00162
+0.00%
$ 7.58 million $ 125,438
Apr 14, 10 PM $ 0.00162
-0.26%
$ 7.58 million $ 139,623
Apr 14, 9 PM $ 0.00163
+0.18%
$ 7.6 million $ 146,025
Apr 14, 8 PM $ 0.00163
-1.03%
$ 7.58 million $ 153,760
Apr 14, 7 PM $ 0.00164
-1.21%
$ 7.66 million $ 168,496
Apr 14, 6 PM $ 0.00165
-0.24%
$ 7.69 million $ 177,237
Apr 14, 5 PM $ 0.00165
-0.04%
$ 7.71 million $ 168,332
Apr 14, 4 PM $ 0.00165
+0.42%
$ 7.72 million $ 181,867