Green Satoshi Token (SOL) Historical Data

GST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00194
-0.18%
$ 8.47 million $ 172,781
Dec 29, 5 AM $ 0.00195
+0.67%
$ 8.48 million $ 170,843
Dec 29, 4 AM $ 0.00193
-1.08%
$ 8.43 million $ 169,897
Dec 29, 3 AM $ 0.00196
-0.43%
$ 8.52 million $ 170,896
Dec 29, 2 AM $ 0.00196
+0.73%
$ 8.56 million $ 170,098
Dec 29, 1 AM $ 0.00195
+0.04%
$ 8.49 million $ 172,132
Dec 29, 12 AM $ 0.00195
-0.85%
$ 8.49 million $ 169,364
Dec 28, 11 PM $ 0.00197
+0.13%
$ 8.56 million $ 162,190
Dec 28, 10 PM $ 0.00196
+0.71%
$ 8.55 million $ 161,532
Dec 28, 9 PM $ 0.00195
+0.49%
$ 8.48 million $ 159,431
Dec 28, 8 PM $ 0.00194
-0.08%
$ 8.44 million $ 154,059
Dec 28, 7 PM $ 0.00194
+0.11%
$ 8.45 million $ 123,023
Dec 28, 6 PM $ 0.00194
+0.77%
$ 8.44 million $ 118,221
Dec 28, 5 PM $ 0.00192
-0.42%
$ 8.38 million $ 116,553
Dec 28, 4 PM $ 0.00193
-0.29%
$ 8.41 million $ 121,184
Dec 28, 3 PM $ 0.00194
-0.01%
$ 8.44 million $ 127,718
Dec 28, 2 PM $ 0.00194
+0.73%
$ 8.44 million $ 150,248
Dec 28, 1 PM $ 0.00192
-0.85%
$ 8.38 million $ 174,771
Dec 28, 12 PM $ 0.00194
+0.15%
$ 8.45 million $ 210,077
Dec 28, 11 AM $ 0.00194
+0.66%
$ 8.43 million $ 198,393
Dec 28, 10 AM $ 0.00192
-0.32%
$ 8.38 million $ 194,756
Dec 28, 9 AM $ 0.00193
-0.20%
$ 8.4 million $ 195,258
Dec 28, 8 AM $ 0.00193
-0.12%
$ 8.42 million $ 195,854
Dec 28, 7 AM $ 0.00194
-0.25%
$ 8.43 million $ 198,064
Dec 28, 6 AM $ 0.00194
-0.02%
$ 8.45 million $ 199,587
Dec 28, 5 AM $ 0.00194
+0.43%
$ 8.45 million $ 200,241
Dec 28, 4 AM $ 0.00193
-0.13%
$ 8.42 million $ 199,470
Dec 28, 3 AM $ 0.00194
+0.58%
$ 8.43 million $ 199,113
Dec 28, 2 AM $ 0.00193
-0.38%
$ 8.38 million $ 198,647
Dec 28, 1 AM $ 0.00193
-0.04%
$ 8.41 million $ 195,881
Dec 28, 12 AM $ 0.00193
+0.78%
$ 8.42 million $ 194,765
Dec 27, 11 PM $ 0.00192
+0.66%
$ 8.34 million $ 190,680
Dec 27, 10 PM $ 0.00191
-0.18%
$ 8.29 million $ 188,935
Dec 27, 9 PM $ 0.00191
+0.31%
$ 8.3 million $ 191,095
Dec 27, 8 PM $ 0.0019
+0.16%
$ 8.28 million $ 190,204
Dec 27, 7 PM $ 0.0019
+0.32%
$ 8.27 million $ 186,539
Dec 27, 6 PM $ 0.00189
+0.57%
$ 8.24 million $ 184,301
Dec 27, 5 PM $ 0.00188
-0.54%
$ 8.19 million $ 180,698
Dec 27, 4 PM $ 0.00189
+0.03%
$ 8.24 million $ 177,872
Dec 27, 3 PM $ 0.00189
-0.37%
$ 8.23 million $ 171,560
Dec 27, 2 PM $ 0.0019
-2.33%
$ 8.26 million $ 155,000
Dec 27, 1 PM $ 0.00195
-1.02%
$ 8.46 million $ 124,563
Dec 27, 12 PM $ 0.00197
+0.24%
$ 8.55 million $ 89,816
Dec 27, 11 AM $ 0.00196
-0.14%
$ 8.53 million $ 89,744
Dec 27, 10 AM $ 0.00197
-0.95%
$ 8.55 million $ 90,151
Dec 27, 9 AM $ 0.00198
+0.29%
$ 8.63 million $ 89,253
Dec 27, 8 AM $ 0.00198
+0.15%
$ 8.6 million $ 87,806
Dec 27, 7 AM $ 0.00197
-0.45%
$ 8.59 million $ 87,893
Dec 27, 6 AM $ 0.00198
-0.24%
$ 8.63 million $ 88,927
Dec 27, 5 AM $ 0.00199
+0.41%
$ 8.65 million $ 87,887