Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (SOL) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.00182
-7.31%
$8.05 million $172,327
Jan 21, 2026 $0.00196
-3.68%
$8.68 million $223,774
Jan 20, 2026 $0.00203
+8.61%
$9 million $393,094
Jan 19, 2026 $0.00187
-3.84%
$8.29 million $175,332
Jan 18, 2026 $0.00195
-4.37%
$8.61 million $168,319
Jan 17, 2026 $0.00204
+1.10%
$9 million $281,661
Jan 16, 2026 $0.00201
+5.98%
$8.89 million $674,399
Jan 15, 2026 $0.0019
-9.35%
$8.39 million $300,456
Jan 14, 2026 $0.0021
-1.80%
$9.25 million $206,919
Jan 13, 2026 $0.00213
+8.63%
$9.4 million $490,559
Jan 12, 2026 $0.00196
-3.49%
$8.64 million $132,743
Jan 11, 2026 $0.00204
-4.68%
$8.96 million $159,871
Jan 10, 2026 $0.00214
+3.95%
$9.39 million $373,386
Jan 9, 2026 $0.00205
+1.88%
$9.03 million $193,756
Jan 8, 2026 $0.00202
-0.39%
$8.86 million $148,253
Jan 7, 2026 $0.00202
-4.55%
$8.88 million $346,338
Jan 6, 2026 $0.00212
+0.94%
$9.3 million $456,593
Jan 5, 2026 $0.0021
+9.05%
$9.2 million $391,498
Jan 4, 2026 $0.00193
-0.76%
$8.43 million $218,779
Jan 3, 2026 $0.00194
+2.32%
$8.49 million $201,927
Jan 2, 2026 $0.0019
+3.84%
$8.29 million $352,532
Jan 1, 2026 $0.00183
+9.83%
$7.98 million $907,714
Dec 31, 2025 $0.00167
-10.02%
$7.26 million $257,746
Dec 30, 2025 $0.00185
-0.83%
$8.09 million $223,914
Dec 29, 2025 $0.00185
-6.01%
$8.14 million $168,617
Dec 28, 2025 $0.00196
+2.32%
$8.56 million $161,532
Dec 27, 2025 $0.00191
-3.54%
$8.34 million $188,935
Dec 26, 2025 $0.00199
+0.45%
$8.59 million $98,728
Dec 25, 2025 $0.00196
-2.93%
$8.62 million $98,701
Dec 24, 2025 $0.00203
+0.00%
$8.78 million $107,253
Dec 23, 2025 $0.00203
-3.91%
$8.79 million $108,812
Dec 22, 2025 $0.00211
-0.34%
$9.13 million $129,096
Dec 21, 2025 $0.00214
-2.44%
$9.18 million $83,008
Dec 20, 2025 $0.0022
-0.04%
$9.5 million $120,433
Dec 19, 2025 $0.00221
+9.78%
$9.5 million $183,374
Dec 18, 2025 $0.00203
-1.78%
$8.68 million $131,722
Dec 17, 2025 $0.00206
-4.84%
$8.9 million $164,520
Dec 16, 2025 $0.00217
-2.09%
$9.28 million $126,836
Dec 15, 2025 $0.00225
-3.21%
$9.49 million $112,987
Dec 14, 2025 $0.00233
-2.54%
$9.94 million $113,683
Dec 13, 2025 $0.00238
-0.54%
$10.24 million $99,125
Dec 12, 2025 $0.00239
-1.24%
$10.24 million $134,566
Dec 11, 2025 $0.00242
-3.54%
$10.37 million $163,798
Dec 10, 2025 $0.00251
+0.47%
$10.75 million $192,992
Dec 9, 2025 $0.0025
-1.19%
$10.7 million $176,145
Dec 8, 2025 $0.00253
-0.08%
$10.82 million $144,377
Dec 7, 2025 $0.00253
+0.46%
$10.81 million $245,793
Dec 6, 2025 $0.00252
+0.85%
$10.76 million $136,136
Dec 5, 2025 $0.0025
-3.22%
$10.64 million $148,591
Dec 4, 2025 $0.00258
-0.42%
$10.98 million $109,875