Green Satoshi Token (SOL) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00554
-2.49%
$ 15.46 million $ 837,441
Aug 18, 2025 $ 0.00568
-0.97%
$ 15.89 million $ 523,442
Aug 17, 2025 $ 0.00574
-1.71%
$ 16.06 million $ 300,512
Aug 16, 2025 $ 0.00584
-0.59%
$ 16.32 million $ 305,628
Aug 15, 2025 $ 0.00587
-0.49%
$ 16.42 million $ 418,063
Aug 14, 2025 $ 0.0059
-7.05%
$ 16.5 million $ 497,896
Aug 13, 2025 $ 0.00635
+5.10%
$ 17.75 million $ 642,944
Aug 12, 2025 $ 0.00604
+1.17%
$ 16.89 million $ 315,826
Aug 11, 2025 $ 0.00597
-2.98%
$ 16.7 million $ 491,477
Aug 10, 2025 $ 0.00615
-5.78%
$ 17.21 million $ 356,586
Aug 9, 2025 $ 0.00653
+8.73%
$ 18.28 million $ 438,028
Aug 8, 2025 $ 0.00601
-0.16%
$ 16.8 million $ 521,782
Aug 7, 2025 $ 0.00602
+0.55%
$ 16.83 million $ 448,944
Aug 6, 2025 $ 0.00598
+1.96%
$ 16.73 million $ 480,551
Aug 5, 2025 $ 0.00587
-4.92%
$ 16.41 million $ 942,343
Aug 4, 2025 $ 0.00617
-0.90%
$ 17.26 million $ 361,242
Aug 3, 2025 $ 0.00622
+4.99%
$ 17.42 million $ 388,926
Aug 2, 2025 $ 0.00589
-2.22%
$ 16.56 million $ 465,365
Aug 1, 2025 $ 0.00598
-5.60%
$ 16.86 million $ 725,520
Jul 31, 2025 $ 0.00633
-2.56%
$ 17.7 million $ 605,709
Jul 30, 2025 $ 0.0065
-8.73%
$ 18.18 million $ 1.2 million
Jul 29, 2025 $ 0.00712
+8.99%
$ 19.92 million $ 4.48 million
Jul 28, 2025 $ 0.00653
+1.23%
$ 18.27 million $ 677,668
Jul 27, 2025 $ 0.00645
-0.04%
$ 18.05 million $ 313,735
Jul 26, 2025 $ 0.00646
-0.22%
$ 18.06 million $ 383,774
Jul 25, 2025 $ 0.00647
-1.13%
$ 18.09 million $ 384,133
Jul 24, 2025 $ 0.00654
-3.62%
$ 18.3 million $ 347,811
Jul 23, 2025 $ 0.00679
-5.28%
$ 18.99 million $ 640,212
Jul 22, 2025 $ 0.00717
-1.55%
$ 20.04 million $ 510,384
Jul 21, 2025 $ 0.00728
-4.09%
$ 20.36 million $ 707,175
Jul 20, 2025 $ 0.00759
+8.78%
$ 21.23 million $ 826,360
Jul 19, 2025 $ 0.00698
+0.19%
$ 19.52 million $ 405,468
Jul 18, 2025 $ 0.00696
-0.81%
$ 19.48 million $ 1.27 million
Jul 17, 2025 $ 0.00702
+5.39%
$ 19.64 million $ 1.54 million
Jul 16, 2025 $ 0.00666
+0.37%
$ 18.63 million $ 651,669
Jul 15, 2025 $ 0.00664
-1.19%
$ 18.56 million $ 648,225
Jul 14, 2025 $ 0.00672
+3.59%
$ 18.78 million $ 745,725
Jul 13, 2025 $ 0.00648
+1.78%
$ 18.13 million $ 513,855
Jul 12, 2025 $ 0.00637
-1.91%
$ 17.82 million $ 442,962
Jul 11, 2025 $ 0.00649
+2.91%
$ 18.16 million $ 702,237
Jul 10, 2025 $ 0.00628
+4.28%
$ 17.65 million $ 613,873
Jul 9, 2025 $ 0.00602
+2.14%
$ 16.85 million $ 361,099
Jul 8, 2025 $ 0.0059
-0.23%
$ 16.49 million $ 303,090
Jul 7, 2025 $ 0.00591
-1.89%
$ 16.53 million $ 321,021
Jul 6, 2025 $ 0.00602
+0.78%
$ 16.85 million $ 234,091
Jul 5, 2025 $ 0.00598
-0.51%
$ 16.73 million $ 255,527
Jul 4, 2025 $ 0.00601
-2.31%
$ 16.81 million $ 234,070
Jul 3, 2025 $ 0.00615
-1.12%
$ 17.21 million $ 334,848
Jul 2, 2025 $ 0.00622
+3.57%
$ 17.4 million $ 455,108
Jul 1, 2025 $ 0.00601
-2.72%
$ 16.8 million $ 241,465