Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (SOL) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.00111
+0.50%
$5.55 million $38,838
Sep 19, 5 AM $0.0011
+0.21%
$5.52 million $38,156
Sep 19, 4 AM $0.0011
-0.15%
$5.51 million $37,333
Sep 19, 3 AM $0.0011
-0.05%
$5.52 million $37,169
Sep 19, 2 AM $0.0011
+0.02%
$5.52 million $37,214
Sep 19, 1 AM $0.0011
+0.56%
$5.52 million $37,551
Sep 19, 12 AM $0.00109
-0.03%
$5.49 million $37,244
Sep 18, 11 PM $0.0011
+0.64%
$5.49 million $37,175
Sep 18, 10 PM $0.00109
-1.24%
$5.45 million $40,911
Sep 18, 9 PM $0.0011
+0.27%
$5.52 million $42,220
Sep 18, 8 PM $0.0011
+0.02%
$5.5 million $40,869
Sep 18, 7 PM $0.0011
+1.36%
$5.5 million $41,583
Sep 18, 6 PM $0.00108
-2.70%
$5.43 million $41,376
Sep 18, 5 PM $0.00111
+1.92%
$5.58 million $48,271
Sep 18, 4 PM $0.00109
+0.18%
$5.47 million $47,717
Sep 18, 3 PM $0.00109
-0.94%
$5.47 million $47,412
Sep 18, 2 PM $0.0011
-0.18%
$5.52 million $50,524
Sep 18, 1 PM $0.0011
-1.33%
$5.53 million $28,202
Sep 18, 12 PM $0.00112
+1.25%
$5.6 million $28,804
Sep 18, 11 AM $0.0011
-0.25%
$5.53 million $28,640
Sep 18, 10 AM $0.00111
+0.88%
$5.55 million $29,768
Sep 18, 9 AM $0.0011
+0.26%
$5.5 million $20,463
Sep 18, 8 AM $0.00109
-0.59%
$5.48 million $20,573
Sep 18, 7 AM $0.0011
+0.00%
$5.52 million $20,532
Sep 18, 6 AM $0.0011
+0.04%
$5.52 million $20,751
Sep 18, 5 AM $0.0011
+0.88%
$5.51 million $20,731
Sep 18, 4 AM $0.00109
-0.20%
$5.46 million $20,402
Sep 18, 3 AM $0.00109
+0.67%
$5.48 million $20,273
Sep 18, 2 AM $0.00109
-0.94%
$5.44 million $20,089
Sep 18, 1 AM $0.0011
+1.11%
$5.49 million $21,014
Sep 18, 12 AM $0.00108
+0.18%
$5.43 million $20,698
Sep 17, 11 PM $0.00108
-0.07%
$5.42 million $20,660
Sep 17, 10 PM $0.00108
-0.75%
$5.42 million $16,796
Sep 17, 9 PM $0.00109
+0.35%
$5.46 million $20,301
Sep 17, 8 PM $0.00109
-0.11%
$5.44 million $20,905
Sep 17, 7 PM $0.00109
-2.66%
$5.45 million $19,673
Sep 17, 6 PM $0.00112
+0.33%
$5.6 million $19,757
Sep 17, 5 PM $0.00111
+0.64%
$5.58 million $15,762
Sep 17, 4 PM $0.00111
+0.90%
$5.55 million $15,807
Sep 17, 3 PM $0.0011
-1.54%
$5.5 million $13,211
Sep 17, 2 PM $0.00112
+0.70%
$5.58 million $13,716
Sep 17, 1 PM $0.00111
+1.01%
$5.54 million $16,597
Sep 17, 12 PM $0.0011
-0.51%
$5.49 million $21,239
Sep 17, 11 AM $0.0011
+1.31%
$5.52 million $21,312
Sep 17, 10 AM $0.00109
-0.17%
$5.44 million $20,033
Sep 17, 9 AM $0.00109
+1.08%
$5.45 million $20,771
Sep 17, 8 AM $0.00108
+0.15%
$5.4 million $20,305
Sep 17, 7 AM $0.00108
-0.09%
$5.39 million $24,987
Sep 17, 6 AM $0.00108
-1.24%
$5.39 million $26,118
Sep 17, 5 AM $0.00109
+2.40%
$5.46 million $27,161