Green Satoshi Token (SOL) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00113
+0.77%
$ 5.44 million $ 68,505
Jun 14, 10 PM $ 0.00112
-0.18%
$ 5.4 million $ 68,233
Jun 14, 9 PM $ 0.00112
+0.23%
$ 5.41 million $ 66,562
Jun 14, 8 PM $ 0.00112
+0.22%
$ 5.41 million $ 65,963
Jun 14, 7 PM $ 0.00112
-0.27%
$ 5.4 million $ 66,747
Jun 14, 6 PM $ 0.00112
+0.02%
$ 5.42 million $ 66,645
Jun 14, 5 PM $ 0.00112
+0.43%
$ 5.41 million $ 66,447
Jun 14, 4 PM $ 0.00112
+0.09%
$ 5.39 million $ 67,044
Jun 14, 3 PM $ 0.00112
-0.24%
$ 5.39 million $ 67,344
Jun 14, 2 PM $ 0.00112
-0.19%
$ 5.4 million $ 68,127
Jun 14, 1 PM $ 0.00112
-0.25%
$ 5.41 million $ 68,612
Jun 14, 12 PM $ 0.00112
+0.80%
$ 5.42 million $ 69,029
Jun 14, 11 AM $ 0.00112
+0.09%
$ 5.42 million $ 69,565
Jun 14, 10 AM $ 0.00112
-1.14%
$ 5.41 million $ 69,526
Jun 14, 9 AM $ 0.00114
+0.48%
$ 5.48 million $ 69,092
Jun 14, 8 AM $ 0.00113
+0.34%
$ 5.45 million $ 69,984
Jun 14, 7 AM $ 0.00113
+0.90%
$ 5.43 million $ 70,460
Jun 14, 6 AM $ 0.00112
+0.34%
$ 5.38 million $ 70,470
Jun 14, 5 AM $ 0.00111
+0.30%
$ 5.36 million $ 69,946
Jun 14, 4 AM $ 0.00111
-0.42%
$ 5.35 million $ 70,116
Jun 14, 3 AM $ 0.00112
+0.27%
$ 5.37 million $ 68,440
Jun 14, 2 AM $ 0.00111
-0.13%
$ 5.36 million $ 68,767
Jun 14, 1 AM $ 0.00111
+0.12%
$ 5.36 million $ 68,477
Jun 14, 12 AM $ 0.00111
-0.27%
$ 5.36 million $ 64,724
Jun 13, 11 PM $ 0.00111
-0.46%
$ 5.35 million $ 62,461
Jun 13, 10 PM $ 0.00112
+0.26%
$ 5.38 million $ 62,327
Jun 13, 9 PM $ 0.00111
-0.15%
$ 5.37 million $ 66,802
Jun 13, 8 PM $ 0.00112
-0.05%
$ 5.38 million $ 67,104
Jun 13, 7 PM $ 0.00111
+0.02%
$ 5.36 million $ 67,532
Jun 13, 6 PM $ 0.00112
+0.27%
$ 5.37 million $ 67,174
Jun 13, 5 PM $ 0.00112
+0.10%
$ 5.38 million $ 67,023
Jun 13, 4 PM $ 0.00112
-0.22%
$ 5.37 million $ 67,522
Jun 13, 3 PM $ 0.00112
+0.06%
$ 5.39 million $ 67,706
Jun 13, 2 PM $ 0.00112
+0.11%
$ 5.38 million $ 67,354
Jun 13, 1 PM $ 0.00112
+0.06%
$ 5.38 million $ 68,773
Jun 13, 12 PM $ 0.00112
+0.04%
$ 5.37 million $ 68,781
Jun 13, 11 AM $ 0.00112
-0.26%
$ 5.37 million $ 68,167
Jun 13, 10 AM $ 0.00112
-0.25%
$ 5.39 million $ 67,964
Jun 13, 9 AM $ 0.00112
+0.11%
$ 5.4 million $ 68,763
Jun 13, 8 AM $ 0.00112
+0.10%
$ 5.39 million $ 68,960
Jun 13, 7 AM $ 0.00112
+0.01%
$ 5.39 million $ 69,124
Jun 13, 6 AM $ 0.00112
-0.04%
$ 5.39 million $ 69,885
Jun 13, 5 AM $ 0.00112
-0.13%
$ 5.39 million $ 69,986
Jun 13, 4 AM $ 0.00112
-0.01%
$ 5.4 million $ 71,212
Jun 13, 3 AM $ 0.00112
+0.03%
$ 5.4 million $ 71,729
Jun 13, 2 AM $ 0.00112
-0.06%
$ 5.4 million $ 72,141
Jun 13, 1 AM $ 0.00112
-0.06%
$ 5.4 million $ 62,800
Jun 13, 12 AM $ 0.00112
-0.04%
$ 5.4 million $ 62,844
Jun 12, 11 PM $ 0.00112
+0.08%
$ 5.4 million $ 62,063
Jun 12, 10 PM $ 0.00112
-0.02%
$ 5.39 million $ 61,980