Green Satoshi Token (SOL) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00109
+0.07%
$ 5.27 million $ 76,823
5:08 AM $ 0.00109
-0.14%
$ 5.27 million $ 76,842
5:07 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,842
5:06 AM $ 0.00109
-0.14%
$ 5.27 million $ 76,843
5:05 AM $ 0.00109
+0.07%
$ 5.27 million $ 76,794
5:04 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,802
5:03 AM $ 0.00109
+0.00%
$ 5.28 million $ 76,823
5:02 AM $ 0.00109
+0.28%
$ 5.28 million $ 76,827
5:01 AM $ 0.00109
-0.07%
$ 5.28 million $ 76,912
5:00 AM $ 0.00109
+0.10%
$ 5.28 million $ 76,768
4:59 AM $ 0.00109
-0.14%
$ 5.27 million $ 76,762
4:58 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,761
4:57 AM $ 0.00109
+0.07%
$ 5.27 million $ 76,767
4:56 AM $ 0.00109
-0.14%
$ 5.27 million $ 76,766
4:55 AM $ 0.00109
+0.14%
$ 5.27 million $ 76,726
4:54 AM $ 0.00109
-0.07%
$ 5.27 million $ 76,726
4:53 AM $ 0.00109
-0.14%
$ 5.27 million $ 76,691
4:52 AM $ 0.00109
+0.00%
$ 5.27 million $ 76,747
4:51 AM $ 0.00109
+0.14%
$ 5.27 million $ 76,789
4:50 AM $ 0.00109
+0.21%
$ 5.27 million $ 76,812
4:49 AM $ 0.00109
-0.28%
$ 5.26 million $ 76,822
4:48 AM $ 0.00109
+0.26%
$ 5.26 million $ 76,803
4:47 AM $ 0.00109
-0.14%
$ 5.26 million $ 76,831
4:46 AM $ 0.00109
+0.14%
$ 5.26 million $ 76,822
4:45 AM $ 0.00109
-0.35%
$ 5.26 million $ 76,820
4:44 AM $ 0.00109
-0.05%
$ 5.28 million $ 78,871
4:43 AM $ 0.00109
+0.18%
$ 5.28 million $ 78,813
4:42 AM $ 0.00109
-0.07%
$ 5.28 million $ 78,808
4:41 AM $ 0.00109
+0.14%
$ 5.28 million $ 78,808
4:40 AM $ 0.00109
-0.01%
$ 5.28 million $ 78,807
4:39 AM $ 0.00109
-0.01%
$ 5.27 million $ 78,782
4:38 AM $ 0.00109
+0.07%
$ 5.27 million $ 78,749
4:37 AM $ 0.00109
-0.21%
$ 5.27 million $ 78,795
4:36 AM $ 0.00109
-0.02%
$ 5.27 million $ 78,825
4:35 AM $ 0.00109
+0.07%
$ 5.27 million $ 78,875
4:34 AM $ 0.00109
+0.00%
$ 5.28 million $ 78,927
4:33 AM $ 0.00109
-0.14%
$ 5.28 million $ 78,999
4:32 AM $ 0.00109
+0.21%
$ 5.28 million $ 79,025
4:31 AM $ 0.00109
+0.02%
$ 5.28 million $ 79,025
4:30 AM $ 0.00109
-0.18%
$ 5.28 million $ 78,971
4:29 AM $ 0.00109
+0.21%
$ 5.28 million $ 78,883
4:28 AM $ 0.00109
+0.00%
$ 5.28 million $ 78,902
4:27 AM $ 0.00109
+0.14%
$ 5.28 million $ 78,907
4:26 AM $ 0.00109
-0.21%
$ 5.28 million $ 78,951
4:25 AM $ 0.00109
+0.07%
$ 5.28 million $ 78,974
4:24 AM $ 0.00109
-0.08%
$ 5.27 million $ 78,983
4:23 AM $ 0.00109
-0.14%
$ 5.27 million $ 79,469
4:22 AM $ 0.00109
+0.27%
$ 5.27 million $ 79,406
4:21 AM $ 0.00109
-0.27%
$ 5.27 million $ 79,370
4:20 AM $ 0.00109
+0.07%
$ 5.27 million $ 79,358