Green Satoshi Token (SOL) Historical Data

GST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00199
+0.41%
$ 8.65 million $ 87,887
Dec 27, 4 AM $ 0.00198
-0.46%
$ 8.61 million $ 85,699
Dec 27, 3 AM $ 0.00199
+0.86%
$ 8.65 million $ 86,516
Dec 27, 2 AM $ 0.00197
-0.07%
$ 8.58 million $ 86,167
Dec 27, 1 AM $ 0.00197
-0.25%
$ 8.59 million $ 86,132
Dec 27, 12 AM $ 0.00198
+0.16%
$ 8.61 million $ 86,512
Dec 26, 11 PM $ 0.00198
-0.90%
$ 8.59 million $ 88,683
Dec 26, 10 PM $ 0.00199
+0.71%
$ 8.66 million $ 98,728
Dec 26, 9 PM $ 0.00198
-0.36%
$ 8.61 million $ 104,384
Dec 26, 8 PM $ 0.00199
+0.28%
$ 8.63 million $ 114,636
Dec 26, 7 PM $ 0.00198
+0.37%
$ 8.61 million $ 113,205
Dec 26, 6 PM $ 0.00197
-0.06%
$ 8.58 million $ 114,933
Dec 26, 5 PM $ 0.00198
-0.15%
$ 8.58 million $ 115,391
Dec 26, 4 PM $ 0.00198
-0.36%
$ 8.6 million $ 115,373
Dec 26, 3 PM $ 0.00199
-0.27%
$ 8.63 million $ 116,680
Dec 26, 2 PM $ 0.00199
-0.46%
$ 8.65 million $ 110,141
Dec 26, 1 PM $ 0.002
-0.01%
$ 8.69 million $ 109,946
Dec 26, 12 PM $ 0.002
-0.30%
$ 8.69 million $ 109,109
Dec 26, 11 AM $ 0.00201
+0.25%
$ 8.72 million $ 108,753
Dec 26, 10 AM $ 0.002
-0.17%
$ 8.7 million $ 108,471
Dec 26, 9 AM $ 0.002
+0.28%
$ 8.71 million $ 108,754
Dec 26, 8 AM $ 0.002
+0.30%
$ 8.68 million $ 110,592
Dec 26, 7 AM $ 0.00199
-0.29%
$ 8.66 million $ 109,529
Dec 26, 6 AM $ 0.002
+0.25%
$ 8.69 million $ 109,652
Dec 26, 5 AM $ 0.00199
-0.52%
$ 8.67 million $ 109,058
Dec 26, 4 AM $ 0.002
+0.41%
$ 8.71 million $ 109,617
Dec 26, 3 AM $ 0.002
+0.61%
$ 8.68 million $ 108,472
Dec 26, 2 AM $ 0.00198
+0.17%
$ 8.62 million $ 108,402
Dec 26, 1 AM $ 0.00198
+0.60%
$ 8.61 million $ 108,693
Dec 26, 12 AM $ 0.00197
-0.81%
$ 8.56 million $ 108,496
Dec 25, 11 PM $ 0.00198
+1.16%
$ 8.62 million $ 109,370
Dec 25, 10 PM $ 0.00196
-0.27%
$ 8.52 million $ 98,701
Dec 25, 9 PM $ 0.00197
-2.57%
$ 8.54 million $ 101,746
Dec 25, 8 PM $ 0.00202
-1.04%
$ 8.77 million $ 91,744
Dec 25, 7 PM $ 0.00204
+0.87%
$ 8.86 million $ 91,580
Dec 25, 6 PM $ 0.00202
-0.01%
$ 8.78 million $ 90,324
Dec 25, 5 PM $ 0.00202
-0.03%
$ 8.79 million $ 93,918
Dec 25, 4 PM $ 0.00202
+0.17%
$ 8.79 million $ 93,430
Dec 25, 3 PM $ 0.00202
-0.14%
$ 8.77 million $ 95,210
Dec 25, 2 PM $ 0.00202
-0.48%
$ 8.79 million $ 96,690
Dec 25, 1 PM $ 0.00203
+0.07%
$ 8.83 million $ 97,247
Dec 25, 12 PM $ 0.00203
+0.66%
$ 8.82 million $ 98,218
Dec 25, 11 AM $ 0.00202
-0.12%
$ 8.76 million $ 99,674
Dec 25, 10 AM $ 0.00202
+0.39%
$ 8.77 million $ 103,527
Dec 25, 9 AM $ 0.00201
-0.59%
$ 8.74 million $ 102,090
Dec 25, 8 AM $ 0.00202
+0.11%
$ 8.79 million $ 101,757
Dec 25, 7 AM $ 0.00202
-0.18%
$ 8.78 million $ 101,745
Dec 25, 6 AM $ 0.00203
+0.11%
$ 8.8 million $ 99,823
Dec 25, 5 AM $ 0.00202
+0.50%
$ 8.79 million $ 102,513
Dec 25, 4 AM $ 0.00201
-0.45%
$ 8.74 million $ 102,550