Green Satoshi Token (SOL) Historical Data

GST Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00165
-0.72%
$ 7.68 million $ 186,360
Apr 14, 2 PM $ 0.00166
-0.02%
$ 7.74 million $ 189,929
Apr 14, 1 PM $ 0.00166
+0.60%
$ 7.74 million $ 196,218
Apr 14, 12 PM $ 0.00165
-0.49%
$ 7.69 million $ 196,573
Apr 14, 11 AM $ 0.00166
+0.89%
$ 7.73 million $ 199,089
Apr 14, 10 AM $ 0.00164
+0.54%
$ 7.66 million $ 197,599
Apr 14, 9 AM $ 0.00163
+0.26%
$ 7.62 million $ 193,983
Apr 14, 8 AM $ 0.00163
-0.25%
$ 7.6 million $ 193,612
Apr 14, 7 AM $ 0.00163
-1.12%
$ 7.62 million $ 193,075
Apr 14, 6 AM $ 0.00165
+0.83%
$ 7.7 million $ 187,689
Apr 14, 5 AM $ 0.00164
+0.26%
$ 7.64 million $ 202,128
Apr 14, 4 AM $ 0.00163
-1.02%
$ 7.62 million $ 195,418
Apr 14, 3 AM $ 0.00165
-0.65%
$ 7.7 million $ 188,337
Apr 14, 2 AM $ 0.00166
-0.30%
$ 7.75 million $ 186,509
Apr 14, 1 AM $ 0.00167
+0.16%
$ 7.77 million $ 185,703
Apr 14, 12 AM $ 0.00166
-0.23%
$ 7.76 million $ 187,643
Apr 13, 11 PM $ 0.00167
+0.66%
$ 7.78 million $ 187,589
Apr 13, 10 PM $ 0.00166
-0.02%
$ 7.73 million $ 166,586
Apr 13, 9 PM $ 0.00166
-0.21%
$ 7.73 million $ 177,715
Apr 13, 8 PM $ 0.00166
+0.65%
$ 7.74 million $ 178,178
Apr 13, 7 PM $ 0.00165
-1.07%
$ 7.69 million $ 162,796
Apr 13, 6 PM $ 0.00167
-0.82%
$ 7.78 million $ 153,403
Apr 13, 5 PM $ 0.00168
+0.39%
$ 7.84 million $ 152,014
Apr 13, 4 PM $ 0.00168
-0.05%
$ 7.81 million $ 148,440
Apr 13, 3 PM $ 0.00168
+0.94%
$ 7.81 million $ 159,427
Apr 13, 2 PM $ 0.00166
+0.85%
$ 7.74 million $ 156,788
Apr 13, 1 PM $ 0.00165
+0.10%
$ 7.68 million $ 144,844
Apr 13, 12 PM $ 0.00165
+0.94%
$ 7.67 million $ 150,272
Apr 13, 11 AM $ 0.00163
-0.45%
$ 7.6 million $ 149,906
Apr 13, 10 AM $ 0.00164
-0.16%
$ 7.63 million $ 149,775
Apr 13, 9 AM $ 0.00164
-0.34%
$ 7.64 million $ 151,011
Apr 13, 8 AM $ 0.00165
+0.07%
$ 7.67 million $ 150,489
Apr 13, 7 AM $ 0.00164
-0.49%
$ 7.66 million $ 152,923
Apr 13, 6 AM $ 0.00165
-0.77%
$ 7.7 million $ 155,102
Apr 13, 5 AM $ 0.00167
-0.36%
$ 7.76 million $ 135,294
Apr 13, 4 AM $ 0.00167
-0.44%
$ 7.79 million $ 132,395
Apr 13, 3 AM $ 0.00168
-0.12%
$ 7.82 million $ 133,744
Apr 13, 2 AM $ 0.00168
-0.21%
$ 7.83 million $ 134,630
Apr 13, 1 AM $ 0.00168
-1.03%
$ 7.85 million $ 139,978
Apr 13, 12 AM $ 0.0017
-0.27%
$ 7.93 million $ 150,265
Apr 12, 11 PM $ 0.00171
+0.12%
$ 7.95 million $ 174,476
Apr 12, 10 PM $ 0.0017
-0.62%
$ 7.94 million $ 191,378
Apr 12, 9 PM $ 0.00171
+0.09%
$ 7.99 million $ 178,527
Apr 12, 8 PM $ 0.00171
+0.10%
$ 7.99 million $ 179,305
Apr 12, 7 PM $ 0.00171
+1.17%
$ 7.98 million $ 183,695
Apr 12, 6 PM $ 0.00169
-0.31%
$ 7.89 million $ 184,561
Apr 12, 5 PM $ 0.0017
+0.21%
$ 7.91 million $ 187,756
Apr 12, 4 PM $ 0.00169
+0.31%
$ 7.89 million $ 187,924
Apr 12, 3 PM $ 0.00169
-2.10%
$ 7.87 million $ 182,600
Apr 12, 2 PM $ 0.00172
+0.44%
$ 8.04 million $ 191,422