Green Satoshi Token (SOL) Historical Data

GST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00201
-0.45%
$ 8.74 million $ 102,550
Dec 25, 3 AM $ 0.00202
-0.18%
$ 8.78 million $ 105,400
Dec 25, 2 AM $ 0.00203
+0.38%
$ 8.8 million $ 105,085
Dec 25, 1 AM $ 0.00202
+0.20%
$ 8.77 million $ 103,770
Dec 25, 12 AM $ 0.00201
-0.33%
$ 8.75 million $ 103,521
Dec 24, 11 PM $ 0.00202
-0.32%
$ 8.78 million $ 103,007
Dec 24, 10 PM $ 0.00203
-0.81%
$ 8.8 million $ 107,253
Dec 24, 9 PM $ 0.00204
+2.03%
$ 8.87 million $ 96,360
Dec 24, 8 PM $ 0.002
-0.21%
$ 8.69 million $ 100,376
Dec 24, 7 PM $ 0.00201
+0.22%
$ 8.71 million $ 103,026
Dec 24, 6 PM $ 0.002
-0.92%
$ 8.7 million $ 105,925
Dec 24, 5 PM $ 0.00202
+0.09%
$ 8.78 million $ 105,644
Dec 24, 4 PM $ 0.00202
+0.57%
$ 8.77 million $ 106,176
Dec 24, 3 PM $ 0.00201
-1.15%
$ 8.72 million $ 103,609
Dec 24, 2 PM $ 0.00203
+0.32%
$ 8.82 million $ 104,002
Dec 24, 1 PM $ 0.00203
-0.08%
$ 8.79 million $ 107,984
Dec 24, 12 PM $ 0.00203
+1.47%
$ 8.8 million $ 109,191
Dec 24, 11 AM $ 0.002
+0.02%
$ 8.67 million $ 107,511
Dec 24, 10 AM $ 0.002
-0.28%
$ 8.67 million $ 103,897
Dec 24, 9 AM $ 0.002
-0.04%
$ 8.69 million $ 105,853
Dec 24, 8 AM $ 0.002
-0.30%
$ 8.7 million $ 106,485
Dec 24, 7 AM $ 0.00201
+0.01%
$ 8.72 million $ 105,787
Dec 24, 6 AM $ 0.00201
-0.17%
$ 8.72 million $ 108,563
Dec 24, 5 AM $ 0.00201
+0.15%
$ 8.74 million $ 104,563
Dec 24, 4 AM $ 0.00201
+0.58%
$ 8.72 million $ 110,979
Dec 24, 3 AM $ 0.002
-1.12%
$ 8.67 million $ 109,941
Dec 24, 2 AM $ 0.00202
-0.09%
$ 8.77 million $ 108,827
Dec 24, 1 AM $ 0.00202
+0.20%
$ 8.78 million $ 108,663
Dec 24, 12 AM $ 0.00202
-0.41%
$ 8.76 million $ 108,224
Dec 23, 11 PM $ 0.00203
-0.07%
$ 8.79 million $ 109,472
Dec 23, 10 PM $ 0.00203
+0.18%
$ 8.8 million $ 108,812
Dec 23, 9 PM $ 0.00203
-0.55%
$ 8.8 million $ 111,006
Dec 23, 8 PM $ 0.00204
+0.35%
$ 8.84 million $ 109,746
Dec 23, 7 PM $ 0.00203
-0.07%
$ 8.81 million $ 107,953
Dec 23, 6 PM $ 0.00203
+0.06%
$ 8.82 million $ 103,203
Dec 23, 5 PM $ 0.00203
-0.71%
$ 8.81 million $ 103,076
Dec 23, 4 PM $ 0.00205
+0.25%
$ 8.88 million $ 102,113
Dec 23, 3 PM $ 0.00204
-0.26%
$ 8.85 million $ 102,890
Dec 23, 2 PM $ 0.00205
+0.15%
$ 8.88 million $ 102,471
Dec 23, 1 PM $ 0.00204
-0.12%
$ 8.86 million $ 103,136
Dec 23, 12 PM $ 0.00205
-0.06%
$ 8.87 million $ 103,497
Dec 23, 11 AM $ 0.00205
-0.28%
$ 8.88 million $ 103,203
Dec 23, 10 AM $ 0.00205
-0.12%
$ 8.9 million $ 104,313
Dec 23, 9 AM $ 0.00206
-0.58%
$ 8.91 million $ 101,051
Dec 23, 8 AM $ 0.00207
+0.27%
$ 8.97 million $ 99,797
Dec 23, 7 AM $ 0.00206
-0.25%
$ 8.94 million $ 101,148
Dec 23, 6 AM $ 0.00207
-0.41%
$ 8.96 million $ 106,653
Dec 23, 5 AM $ 0.00208
+0.42%
$ 9.01 million $ 106,789
Dec 23, 4 AM $ 0.00207
-0.57%
$ 8.96 million $ 103,134
Dec 23, 3 AM $ 0.00208
-0.66%
$ 9.02 million $ 122,314