Green Satoshi Token (SOL) Historical Data

GST Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00162
+0.53%
$ 7.53 million $ 146,958
Apr 10, 12 PM $ 0.00161
+0.09%
$ 7.49 million $ 135,797
Apr 10, 11 AM $ 0.00161
-0.10%
$ 7.49 million $ 135,215
Apr 10, 10 AM $ 0.00161
+0.42%
$ 7.5 million $ 135,265
Apr 10, 9 AM $ 0.0016
-0.77%
$ 7.46 million $ 132,471
Apr 10, 8 AM $ 0.00162
+0.08%
$ 7.52 million $ 134,023
Apr 10, 7 AM $ 0.00161
-0.38%
$ 7.52 million $ 108,141
Apr 10, 6 AM $ 0.00162
+0.01%
$ 7.55 million $ 102,057
Apr 10, 5 AM $ 0.00162
+0.89%
$ 7.55 million $ 96,062
Apr 10, 4 AM $ 0.00161
+0.11%
$ 7.48 million $ 87,462
Apr 10, 3 AM $ 0.0016
-0.25%
$ 7.47 million $ 87,101
Apr 10, 2 AM $ 0.00161
+0.23%
$ 7.49 million $ 87,882
Apr 10, 1 AM $ 0.0016
+0.08%
$ 7.47 million $ 88,637
Apr 10, 12 AM $ 0.0016
-0.78%
$ 7.47 million $ 90,033
Apr 9, 11 PM $ 0.00162
+1.01%
$ 7.52 million $ 101,315
Apr 9, 10 PM $ 0.0016
-0.91%
$ 7.44 million $ 97,231
Apr 9, 9 PM $ 0.00161
-1.20%
$ 7.51 million $ 91,636
Apr 9, 8 PM $ 0.00163
+0.43%
$ 7.6 million $ 90,174
Apr 9, 7 PM $ 0.00163
+0.11%
$ 7.57 million $ 96,212
Apr 9, 6 PM $ 0.00163
+0.15%
$ 7.56 million $ 99,289
Apr 9, 5 PM $ 0.00162
-0.19%
$ 7.55 million $ 100,643
Apr 9, 4 PM $ 0.00163
+0.60%
$ 7.57 million $ 105,703
Apr 9, 3 PM $ 0.00162
-0.04%
$ 7.52 million $ 113,105
Apr 9, 2 PM $ 0.00162
+0.70%
$ 7.52 million $ 111,082
Apr 9, 1 PM $ 0.00161
-0.49%
$ 7.47 million $ 113,430
Apr 9, 12 PM $ 0.00161
-0.19%
$ 7.51 million $ 116,757
Apr 9, 11 AM $ 0.00162
+0.58%
$ 7.52 million $ 119,061
Apr 9, 10 AM $ 0.00161
-0.15%
$ 7.48 million $ 121,273
Apr 9, 9 AM $ 0.00161
-1.97%
$ 7.49 million $ 123,361
Apr 9, 8 AM $ 0.00164
-0.26%
$ 7.64 million $ 124,332
Apr 9, 7 AM $ 0.00165
+0.20%
$ 7.66 million $ 132,067
Apr 9, 6 AM $ 0.00164
-0.18%
$ 7.65 million $ 132,085
Apr 9, 5 AM $ 0.00165
+0.18%
$ 7.66 million $ 133,531
Apr 9, 4 AM $ 0.00164
+0.01%
$ 7.65 million $ 133,291
Apr 9, 3 AM $ 0.00164
+0.03%
$ 7.65 million $ 134,487
Apr 9, 2 AM $ 0.00164
-0.02%
$ 7.64 million $ 137,988
Apr 9, 1 AM $ 0.00164
+0.03%
$ 7.65 million $ 138,671
Apr 9, 12 AM $ 0.00164
+0.33%
$ 7.64 million $ 142,672
Apr 8, 11 PM $ 0.00164
-0.41%
$ 7.61 million $ 131,806
Apr 8, 10 PM $ 0.00164
+0.25%
$ 7.64 million $ 135,895
Apr 8, 9 PM $ 0.00164
+0.01%
$ 7.63 million $ 138,289
Apr 8, 8 PM $ 0.00164
+0.00%
$ 7.62 million $ 142,933
Apr 8, 7 PM $ 0.00164
-0.29%
$ 7.62 million $ 137,569
Apr 8, 6 PM $ 0.00164
-0.29%
$ 7.65 million $ 144,775
Apr 8, 5 PM $ 0.00165
+0.21%
$ 7.67 million $ 160,819
Apr 8, 4 PM $ 0.00165
+1.01%
$ 7.65 million $ 156,214
Apr 8, 3 PM $ 0.00163
-0.62%
$ 7.58 million $ 146,315
Apr 8, 2 PM $ 0.00164
-1.25%
$ 7.62 million $ 146,637
Apr 8, 1 PM $ 0.00166
+0.17%
$ 7.72 million $ 151,992
Apr 8, 12 PM $ 0.00166
+0.07%
$ 7.71 million $ 151,946