Green Satoshi Token (SOL) Historical Data

GST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00208
-0.66%
$ 9.02 million $ 122,314
Dec 23, 2 AM $ 0.00209
-0.12%
$ 9.07 million $ 123,724
Dec 23, 1 AM $ 0.0021
+0.01%
$ 9.08 million $ 124,798
Dec 23, 12 AM $ 0.00209
-0.77%
$ 9.08 million $ 121,885
Dec 22, 11 PM $ 0.00211
-0.08%
$ 9.13 million $ 120,541
Dec 22, 10 PM $ 0.00211
+0.88%
$ 9.15 million $ 129,096
Dec 22, 9 PM $ 0.00209
+1.35%
$ 9.07 million $ 125,647
Dec 22, 8 PM $ 0.00207
-0.34%
$ 8.94 million $ 121,934
Dec 22, 7 PM $ 0.00207
-0.45%
$ 8.98 million $ 120,854
Dec 22, 6 PM $ 0.00208
-0.78%
$ 9.02 million $ 121,529
Dec 22, 5 PM $ 0.0021
+0.22%
$ 9.09 million $ 122,815
Dec 22, 4 PM $ 0.00209
+1.13%
$ 9.06 million $ 122,695
Dec 22, 3 PM $ 0.00207
-0.41%
$ 8.97 million $ 120,135
Dec 22, 2 PM $ 0.00208
-0.88%
$ 9 million $ 120,143
Dec 22, 1 PM $ 0.0021
+0.25%
$ 9.08 million $ 117,508
Dec 22, 12 PM $ 0.00209
-0.18%
$ 9.06 million $ 116,466
Dec 22, 11 AM $ 0.0021
+0.05%
$ 9.08 million $ 116,431
Dec 22, 10 AM $ 0.0021
+0.51%
$ 9.07 million $ 117,196
Dec 22, 9 AM $ 0.00209
+0.40%
$ 9.03 million $ 117,412
Dec 22, 8 AM $ 0.00208
-0.73%
$ 9 million $ 118,888
Dec 22, 7 AM $ 0.00209
+0.17%
$ 9.06 million $ 118,600
Dec 22, 6 AM $ 0.00209
-0.74%
$ 9.05 million $ 113,110
Dec 22, 5 AM $ 0.00211
+1.12%
$ 9.12 million $ 112,329
Dec 22, 4 AM $ 0.00208
-1.48%
$ 9.01 million $ 113,060
Dec 22, 3 AM $ 0.00211
+0.32%
$ 9.15 million $ 93,352
Dec 22, 2 AM $ 0.00211
-0.43%
$ 9.12 million $ 90,069
Dec 22, 1 AM $ 0.00212
-0.18%
$ 9.16 million $ 91,943
Dec 22, 12 AM $ 0.00212
-0.22%
$ 9.16 million $ 93,952
Dec 21, 11 PM $ 0.00212
-1.09%
$ 9.18 million $ 94,938
Dec 21, 10 PM $ 0.00214
-0.31%
$ 9.28 million $ 83,008
Dec 21, 9 PM $ 0.00215
+0.06%
$ 9.31 million $ 85,108
Dec 21, 8 PM $ 0.00215
+0.24%
$ 9.3 million $ 86,490
Dec 21, 7 PM $ 0.00214
+0.16%
$ 9.28 million $ 87,045
Dec 21, 6 PM $ 0.00214
-0.88%
$ 9.26 million $ 85,881
Dec 21, 5 PM $ 0.00216
+0.10%
$ 9.35 million $ 86,033
Dec 21, 4 PM $ 0.00216
+0.86%
$ 9.34 million $ 88,092
Dec 21, 3 PM $ 0.00214
-0.10%
$ 9.26 million $ 94,566
Dec 21, 2 PM $ 0.00214
-0.20%
$ 9.27 million $ 94,642
Dec 21, 1 PM $ 0.00214
-1.31%
$ 9.28 million $ 97,662
Dec 21, 12 PM $ 0.00217
-0.02%
$ 9.41 million $ 98,805
Dec 21, 11 AM $ 0.00217
-0.14%
$ 9.41 million $ 99,138
Dec 21, 10 AM $ 0.00218
-0.43%
$ 9.42 million $ 101,667
Dec 21, 9 AM $ 0.00219
+0.80%
$ 9.46 million $ 102,155
Dec 21, 8 AM $ 0.00217
+0.22%
$ 9.39 million $ 109,148
Dec 21, 7 AM $ 0.00216
+0.37%
$ 9.37 million $ 111,340
Dec 21, 6 AM $ 0.00216
-0.06%
$ 9.33 million $ 111,643
Dec 21, 5 AM $ 0.00216
+0.24%
$ 9.34 million $ 111,583
Dec 21, 4 AM $ 0.00215
-0.07%
$ 9.31 million $ 111,222
Dec 21, 3 AM $ 0.00215
-0.05%
$ 9.32 million $ 112,961
Dec 21, 2 AM $ 0.00215
-1.11%
$ 9.32 million $ 114,494