Green Satoshi Token (SOL) Historical Data

GST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00218
-0.59%
$ 9.43 million $ 114,225
Dec 21, 12 AM $ 0.00219
-0.25%
$ 9.49 million $ 112,376
Dec 20, 11 PM $ 0.0022
-0.10%
$ 9.5 million $ 111,962
Dec 20, 10 PM $ 0.0022
+0.41%
$ 9.51 million $ 120,433
Dec 20, 9 PM $ 0.00219
+0.61%
$ 9.47 million $ 123,712
Dec 20, 8 PM $ 0.00218
+0.25%
$ 9.42 million $ 146,489
Dec 20, 7 PM $ 0.00217
-0.09%
$ 9.39 million $ 163,106
Dec 20, 6 PM $ 0.00217
+0.53%
$ 9.4 million $ 191,222
Dec 20, 5 PM $ 0.00216
-0.44%
$ 9.35 million $ 200,814
Dec 20, 4 PM $ 0.00217
+0.44%
$ 9.39 million $ 201,135
Dec 20, 3 PM $ 0.00216
-0.52%
$ 9.35 million $ 201,300
Dec 20, 2 PM $ 0.00217
-0.31%
$ 9.4 million $ 204,145
Dec 20, 1 PM $ 0.00218
+0.57%
$ 9.43 million $ 200,338
Dec 20, 12 PM $ 0.00217
+0.05%
$ 9.38 million $ 198,676
Dec 20, 11 AM $ 0.00217
-0.96%
$ 9.37 million $ 199,511
Dec 20, 10 AM $ 0.00219
-0.27%
$ 9.46 million $ 198,579
Dec 20, 9 AM $ 0.00219
+1.39%
$ 9.48 million $ 199,359
Dec 20, 8 AM $ 0.00216
-1.12%
$ 9.36 million $ 190,498
Dec 20, 7 AM $ 0.00219
+0.80%
$ 9.46 million $ 188,732
Dec 20, 6 AM $ 0.00217
-0.46%
$ 9.39 million $ 188,115
Dec 20, 5 AM $ 0.00218
-0.01%
$ 9.43 million $ 190,283
Dec 20, 4 AM $ 0.00218
-0.11%
$ 9.43 million $ 190,228
Dec 20, 3 AM $ 0.00218
-0.02%
$ 9.44 million $ 188,340
Dec 20, 2 AM $ 0.00218
+0.26%
$ 9.44 million $ 188,142
Dec 20, 1 AM $ 0.00218
-0.37%
$ 9.46 million $ 187,561
Dec 20, 12 AM $ 0.00219
-0.67%
$ 9.45 million $ 189,081
Dec 19, 11 PM $ 0.0022
-0.19%
$ 9.5 million $ 190,869
Dec 19, 10 PM $ 0.00221
+1.11%
$ 9.53 million $ 183,374
Dec 19, 9 PM $ 0.00218
+0.96%
$ 9.42 million $ 180,796
Dec 19, 8 PM $ 0.00216
+2.50%
$ 9.33 million $ 154,574
Dec 19, 7 PM $ 0.00211
+2.06%
$ 9.11 million $ 144,073
Dec 19, 6 PM $ 0.00207
+0.86%
$ 8.92 million $ 116,333
Dec 19, 5 PM $ 0.00205
+0.05%
$ 8.84 million $ 108,851
Dec 19, 4 PM $ 0.00205
+0.56%
$ 8.84 million $ 110,693
Dec 19, 3 PM $ 0.00204
+0.14%
$ 8.83 million $ 105,363
Dec 19, 2 PM $ 0.00204
-0.28%
$ 8.79 million $ 102,779
Dec 19, 1 PM $ 0.00204
+0.11%
$ 8.82 million $ 104,689
Dec 19, 12 PM $ 0.00204
-0.15%
$ 8.81 million $ 107,079
Dec 19, 11 AM $ 0.00204
-0.64%
$ 8.83 million $ 111,308
Dec 19, 10 AM $ 0.00206
+1.22%
$ 8.88 million $ 115,867
Dec 19, 9 AM $ 0.00203
-0.13%
$ 8.78 million $ 114,889
Dec 19, 8 AM $ 0.00203
+0.05%
$ 8.79 million $ 116,435
Dec 19, 7 AM $ 0.00203
-0.06%
$ 8.78 million $ 121,830
Dec 19, 6 AM $ 0.00204
+0.21%
$ 8.79 million $ 123,844
Dec 19, 5 AM $ 0.00203
+1.46%
$ 8.77 million $ 124,736
Dec 19, 4 AM $ 0.002
-0.16%
$ 8.65 million $ 125,161
Dec 19, 3 AM $ 0.00201
+0.53%
$ 8.66 million $ 123,874
Dec 19, 2 AM $ 0.002
-0.13%
$ 8.62 million $ 127,828
Dec 19, 1 AM $ 0.002
-1.04%
$ 8.63 million $ 129,579
Dec 19, 12 AM $ 0.00202
+0.44%
$ 8.72 million $ 137,603