Green Satoshi Token (SOL) Historical Data

GST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00202
+0.44%
$ 8.72 million $ 137,603
Dec 18, 11 PM $ 0.00201
-0.77%
$ 8.68 million $ 132,255
Dec 18, 10 PM $ 0.00203
-0.47%
$ 8.75 million $ 131,722
Dec 18, 9 PM $ 0.00203
-0.90%
$ 8.78 million $ 136,184
Dec 18, 8 PM $ 0.00205
+1.09%
$ 8.86 million $ 140,058
Dec 18, 7 PM $ 0.00203
-0.36%
$ 8.76 million $ 135,328
Dec 18, 6 PM $ 0.00204
+0.14%
$ 8.79 million $ 134,731
Dec 18, 5 PM $ 0.00203
-0.74%
$ 8.78 million $ 143,279
Dec 18, 4 PM $ 0.00205
+0.19%
$ 8.85 million $ 154,305
Dec 18, 3 PM $ 0.00204
+0.19%
$ 8.83 million $ 157,888
Dec 18, 2 PM $ 0.00204
-0.61%
$ 8.81 million $ 158,414
Dec 18, 1 PM $ 0.00205
+0.05%
$ 8.87 million $ 165,122
Dec 18, 12 PM $ 0.00205
+2.25%
$ 8.86 million $ 169,003
Dec 18, 11 AM $ 0.00201
-0.39%
$ 8.66 million $ 163,134
Dec 18, 10 AM $ 0.00202
-1.08%
$ 8.7 million $ 160,650
Dec 18, 9 AM $ 0.00204
-0.29%
$ 8.8 million $ 160,942
Dec 18, 8 AM $ 0.00204
-0.26%
$ 8.82 million $ 160,127
Dec 18, 7 AM $ 0.00205
+0.71%
$ 8.85 million $ 157,601
Dec 18, 6 AM $ 0.00203
+0.01%
$ 8.78 million $ 154,413
Dec 18, 5 AM $ 0.00203
-0.68%
$ 8.78 million $ 156,066
Dec 18, 4 AM $ 0.00205
-0.13%
$ 8.84 million $ 155,124
Dec 18, 3 AM $ 0.00205
-0.79%
$ 8.85 million $ 156,915
Dec 18, 2 AM $ 0.00207
+0.16%
$ 8.92 million $ 161,497
Dec 18, 1 AM $ 0.00206
-0.24%
$ 8.91 million $ 163,183
Dec 18, 12 AM $ 0.00207
+0.24%
$ 8.93 million $ 156,656
Dec 17, 11 PM $ 0.00206
-0.04%
$ 8.9 million $ 159,533
Dec 17, 10 PM $ 0.00206
-0.26%
$ 8.9 million $ 164,520
Dec 17, 9 PM $ 0.00207
+0.09%
$ 8.92 million $ 161,964
Dec 17, 8 PM $ 0.00207
-0.18%
$ 8.92 million $ 158,501
Dec 17, 7 PM $ 0.00207
+0.22%
$ 8.93 million $ 140,531
Dec 17, 6 PM $ 0.00207
-2.44%
$ 8.9 million $ 157,453
Dec 17, 5 PM $ 0.00212
-1.77%
$ 9.13 million $ 152,564
Dec 17, 4 PM $ 0.00216
-1.06%
$ 9.3 million $ 144,298
Dec 17, 3 PM $ 0.00218
-0.19%
$ 9.4 million $ 147,343
Dec 17, 2 PM $ 0.00218
+0.79%
$ 9.42 million $ 144,597
Dec 17, 1 PM $ 0.00217
+0.73%
$ 9.34 million $ 138,196
Dec 17, 12 PM $ 0.00215
+0.39%
$ 9.28 million $ 129,714
Dec 17, 11 AM $ 0.00214
+0.26%
$ 9.24 million $ 129,630
Dec 17, 10 AM $ 0.00214
-0.15%
$ 9.22 million $ 127,522
Dec 17, 9 AM $ 0.00214
-0.35%
$ 9.23 million $ 129,886
Dec 17, 8 AM $ 0.00214
+0.95%
$ 9.25 million $ 128,726
Dec 17, 7 AM $ 0.00212
-0.50%
$ 9.16 million $ 127,661
Dec 17, 6 AM $ 0.00213
-0.32%
$ 9.21 million $ 128,387
Dec 17, 5 AM $ 0.00214
+0.01%
$ 9.24 million $ 127,660
Dec 17, 4 AM $ 0.00214
-0.58%
$ 9.23 million $ 127,540
Dec 17, 3 AM $ 0.00215
-0.44%
$ 9.3 million $ 121,932
Dec 17, 2 AM $ 0.00216
+0.06%
$ 9.34 million $ 117,819
Dec 17, 1 AM $ 0.00216
+0.08%
$ 9.33 million $ 134,577
Dec 17, 12 AM $ 0.00216
-0.31%
$ 9.32 million $ 134,552
Dec 16, 11 PM $ 0.00217
+0.02%
$ 9.28 million $ 131,881