Green Satoshi Token (SOL) Historical Data

GST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00217
+0.02%
$ 9.28 million $ 131,881
Dec 16, 10 PM $ 0.00217
-1.21%
$ 9.29 million $ 126,836
Dec 16, 9 PM $ 0.00219
-0.08%
$ 9.4 million $ 123,926
Dec 16, 8 PM $ 0.0022
-0.08%
$ 9.41 million $ 122,908
Dec 16, 7 PM $ 0.0022
+0.07%
$ 9.41 million $ 123,235
Dec 16, 6 PM $ 0.0022
+0.22%
$ 9.41 million $ 126,306
Dec 16, 5 PM $ 0.00219
-0.61%
$ 9.39 million $ 122,279
Dec 16, 4 PM $ 0.0022
-0.48%
$ 9.44 million $ 124,608
Dec 16, 3 PM $ 0.00222
+0.08%
$ 9.49 million $ 127,027
Dec 16, 2 PM $ 0.00221
-0.23%
$ 9.48 million $ 127,771
Dec 16, 1 PM $ 0.00222
+0.07%
$ 9.5 million $ 128,870
Dec 16, 12 PM $ 0.00222
+0.06%
$ 9.5 million $ 130,427
Dec 16, 11 AM $ 0.00222
-0.03%
$ 9.49 million $ 132,057
Dec 16, 10 AM $ 0.00222
+0.04%
$ 9.49 million $ 133,273
Dec 16, 9 AM $ 0.00222
-0.50%
$ 9.49 million $ 130,650
Dec 16, 8 AM $ 0.00223
-0.10%
$ 9.54 million $ 131,086
Dec 16, 7 AM $ 0.00223
-0.49%
$ 9.55 million $ 129,974
Dec 16, 6 AM $ 0.00224
+0.63%
$ 9.59 million $ 129,711
Dec 16, 5 AM $ 0.00223
+0.48%
$ 9.53 million $ 129,967
Dec 16, 4 AM $ 0.00222
+0.05%
$ 9.49 million $ 130,739
Dec 16, 3 AM $ 0.00222
-0.12%
$ 9.49 million $ 132,109
Dec 16, 2 AM $ 0.00222
-0.79%
$ 9.5 million $ 131,365
Dec 16, 1 AM $ 0.00224
+0.23%
$ 9.58 million $ 113,013
Dec 16, 12 AM $ 0.00223
+0.79%
$ 9.56 million $ 113,315
Dec 15, 11 PM $ 0.00221
-1.44%
$ 9.49 million $ 114,147
Dec 15, 10 PM $ 0.00225
-0.04%
$ 9.63 million $ 112,987
Dec 15, 9 PM $ 0.00225
+0.30%
$ 9.62 million $ 113,976
Dec 15, 8 PM $ 0.00224
-0.17%
$ 9.6 million $ 114,436
Dec 15, 7 PM $ 0.00224
-0.33%
$ 9.63 million $ 117,426
Dec 15, 6 PM $ 0.00225
-0.50%
$ 9.64 million $ 113,522
Dec 15, 5 PM $ 0.00226
+0.05%
$ 9.69 million $ 109,621
Dec 15, 4 PM $ 0.00226
-0.40%
$ 9.69 million $ 119,563
Dec 15, 3 PM $ 0.00227
-0.72%
$ 9.73 million $ 112,116
Dec 15, 2 PM $ 0.00229
-1.90%
$ 9.8 million $ 114,647
Dec 15, 1 PM $ 0.00233
+0.68%
$ 9.99 million $ 114,847
Dec 15, 12 PM $ 0.00232
+0.29%
$ 9.92 million $ 114,140
Dec 15, 11 AM $ 0.00231
+0.18%
$ 9.89 million $ 113,029
Dec 15, 10 AM $ 0.0023
+0.27%
$ 9.87 million $ 114,127
Dec 15, 9 AM $ 0.0023
-0.51%
$ 9.84 million $ 115,872
Dec 15, 8 AM $ 0.00231
-0.04%
$ 9.89 million $ 114,947
Dec 15, 7 AM $ 0.00231
-0.72%
$ 9.9 million $ 116,416
Dec 15, 6 AM $ 0.00233
+0.07%
$ 9.97 million $ 120,181
Dec 15, 5 AM $ 0.00233
+0.69%
$ 9.98 million $ 119,835
Dec 15, 4 AM $ 0.00231
-0.30%
$ 9.89 million $ 118,238
Dec 15, 3 AM $ 0.00232
-0.21%
$ 9.92 million $ 117,057
Dec 15, 2 AM $ 0.00232
+0.68%
$ 9.94 million $ 114,230
Dec 15, 1 AM $ 0.00231
-0.63%
$ 9.88 million $ 111,784
Dec 15, 12 AM $ 0.00232
+0.00%
$ 9.94 million $ 111,910
Dec 14, 11 PM $ 0.00232
-0.39%
$ 9.94 million $ 111,484
Dec 14, 10 PM $ 0.00233
-0.49%
$ 9.98 million $ 113,683