Green Satoshi Token (SOL) Historical Data

GST Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00165
-0.50%
$ 7.65 million $ 298,422
Apr 2, 8 AM $ 0.00166
-2.71%
$ 7.68 million $ 298,869
Apr 2, 7 AM $ 0.0017
+1.25%
$ 7.9 million $ 280,561
Apr 2, 6 AM $ 0.00168
-0.68%
$ 7.8 million $ 277,327
Apr 2, 5 AM $ 0.00169
-0.49%
$ 7.85 million $ 280,797
Apr 2, 4 AM $ 0.0017
-0.25%
$ 7.89 million $ 284,662
Apr 2, 3 AM $ 0.00171
+2.35%
$ 7.91 million $ 283,962
Apr 2, 2 AM $ 0.00167
+1.18%
$ 7.73 million $ 278,133
Apr 2, 1 AM $ 0.00165
-6.28%
$ 7.64 million $ 258,210
Apr 2, 12 AM $ 0.00176
-1.51%
$ 8.15 million $ 211,522
Apr 1, 11 PM $ 0.00179
-1.46%
$ 8.27 million $ 212,816
Apr 1, 10 PM $ 0.00181
-0.83%
$ 8.4 million $ 197,297
Apr 1, 9 PM $ 0.00183
-0.51%
$ 8.47 million $ 169,980
Apr 1, 8 PM $ 0.00184
+0.46%
$ 8.51 million $ 175,178
Apr 1, 7 PM $ 0.00183
+6.46%
$ 8.47 million $ 146,398
Apr 1, 6 PM $ 0.00172
-0.08%
$ 7.96 million $ 112,893
Apr 1, 5 PM $ 0.00172
+0.63%
$ 7.96 million $ 107,067
Apr 1, 4 PM $ 0.00171
-0.94%
$ 7.91 million $ 104,502
Apr 1, 3 PM $ 0.00172
+0.35%
$ 7.99 million $ 101,906
Apr 1, 2 PM $ 0.00172
+0.17%
$ 7.96 million $ 96,268
Apr 1, 1 PM $ 0.00172
+0.20%
$ 7.95 million $ 97,096
Apr 1, 12 PM $ 0.00171
-0.23%
$ 7.93 million $ 93,033
Apr 1, 11 AM $ 0.00172
+0.13%
$ 7.95 million $ 93,536
Apr 1, 10 AM $ 0.00171
+0.22%
$ 7.94 million $ 98,879
Apr 1, 9 AM $ 0.00171
-1.08%
$ 7.92 million $ 101,712
Apr 1, 8 AM $ 0.00173
+0.49%
$ 8.01 million $ 103,864
Apr 1, 7 AM $ 0.00172
+0.16%
$ 7.97 million $ 103,760
Apr 1, 6 AM $ 0.00172
-0.48%
$ 7.96 million $ 107,383
Apr 1, 5 AM $ 0.0017
+0.19%
$ 7.89 million $ 109,105
Apr 1, 4 AM $ 0.0017
-1.69%
$ 7.88 million $ 116,797
Apr 1, 3 AM $ 0.00173
+0.66%
$ 8.01 million $ 117,811
Apr 1, 2 AM $ 0.00172
-0.15%
$ 7.97 million $ 117,430
Apr 1, 1 AM $ 0.00172
-0.41%
$ 7.98 million $ 113,695
Apr 1, 12 AM $ 0.00173
-1.51%
$ 8.02 million $ 116,788
Mar 31, 11 PM $ 0.00176
-0.18%
$ 8.14 million $ 116,165
Mar 31, 10 PM $ 0.00176
-0.05%
$ 8.15 million $ 113,337
Mar 31, 9 PM $ 0.00176
+0.88%
$ 8.16 million $ 114,019
Mar 31, 8 PM $ 0.00175
-0.29%
$ 8.09 million $ 112,933
Mar 31, 7 PM $ 0.00175
+0.90%
$ 8.11 million $ 112,891
Mar 31, 6 PM $ 0.00174
-0.30%
$ 8.04 million $ 116,074
Mar 31, 5 PM $ 0.00174
+0.51%
$ 8.06 million $ 117,046
Mar 31, 4 PM $ 0.00173
-0.40%
$ 8.02 million $ 124,503
Mar 31, 3 PM $ 0.00174
-0.19%
$ 8.05 million $ 122,781
Mar 31, 2 PM $ 0.00174
+0.78%
$ 8.07 million $ 124,539
Mar 31, 1 PM $ 0.00173
+0.09%
$ 8.01 million $ 121,683
Mar 31, 12 PM $ 0.00173
-1.23%
$ 8 million $ 126,111
Mar 31, 11 AM $ 0.00175
+0.01%
$ 8.1 million $ 131,757
Mar 31, 10 AM $ 0.00175
+0.32%
$ 8.1 million $ 130,525
Mar 31, 9 AM $ 0.00174
+0.51%
$ 8.07 million $ 126,582
Mar 31, 8 AM $ 0.00173
-0.96%
$ 8.03 million $ 126,352