Green Satoshi Token (SOL) Historical Data

GST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00233
-0.49%
$ 9.98 million $ 113,683
Dec 14, 9 PM $ 0.00234
-0.43%
$ 10.03 million $ 112,456
Dec 14, 8 PM $ 0.00235
+1.17%
$ 10.08 million $ 113,268
Dec 14, 7 PM $ 0.00233
-0.35%
$ 9.96 million $ 110,184
Dec 14, 6 PM $ 0.00232
-1.10%
$ 9.95 million $ 109,036
Dec 14, 5 PM $ 0.00235
-0.60%
$ 10.06 million $ 115,861
Dec 14, 4 PM $ 0.00236
-0.01%
$ 10.12 million $ 102,150
Dec 14, 3 PM $ 0.00236
-0.40%
$ 10.12 million $ 102,865
Dec 14, 2 PM $ 0.00237
-0.83%
$ 10.16 million $ 98,915
Dec 14, 1 PM $ 0.00239
+0.36%
$ 10.25 million $ 96,793
Dec 14, 12 PM $ 0.00238
+0.82%
$ 10.21 million $ 96,024
Dec 14, 11 AM $ 0.00236
-0.74%
$ 10.13 million $ 98,529
Dec 14, 10 AM $ 0.00238
+0.64%
$ 10.21 million $ 97,090
Dec 14, 9 AM $ 0.00237
-0.19%
$ 10.14 million $ 94,719
Dec 14, 8 AM $ 0.00237
-0.86%
$ 10.16 million $ 94,683
Dec 14, 7 AM $ 0.00239
+1.96%
$ 10.25 million $ 93,723
Dec 14, 6 AM $ 0.00235
-0.17%
$ 10.05 million $ 93,292
Dec 14, 5 AM $ 0.00235
-0.61%
$ 10.07 million $ 95,411
Dec 14, 4 AM $ 0.00237
+0.14%
$ 10.13 million $ 94,740
Dec 14, 3 AM $ 0.00236
-0.43%
$ 10.12 million $ 94,885
Dec 14, 2 AM $ 0.00237
+0.28%
$ 10.17 million $ 107,352
Dec 14, 1 AM $ 0.00237
-0.25%
$ 10.13 million $ 107,662
Dec 14, 12 AM $ 0.00237
-0.83%
$ 10.16 million $ 109,250
Dec 13, 11 PM $ 0.00239
+0.36%
$ 10.24 million $ 103,032
Dec 13, 10 PM $ 0.00238
-0.11%
$ 10.21 million $ 99,125
Dec 13, 9 PM $ 0.00239
-0.32%
$ 10.22 million $ 100,928
Dec 13, 8 PM $ 0.00239
-0.06%
$ 10.26 million $ 104,749
Dec 13, 7 PM $ 0.00239
+0.65%
$ 10.25 million $ 104,438
Dec 13, 6 PM $ 0.00238
-1.47%
$ 10.19 million $ 103,781
Dec 13, 5 PM $ 0.00241
-0.31%
$ 10.34 million $ 98,556
Dec 13, 4 PM $ 0.00242
+0.57%
$ 10.37 million $ 113,520
Dec 13, 3 PM $ 0.00241
+0.03%
$ 10.31 million $ 121,244
Dec 13, 2 PM $ 0.00241
-0.11%
$ 10.31 million $ 122,757
Dec 13, 1 PM $ 0.00241
+0.49%
$ 10.32 million $ 112,749
Dec 13, 12 PM $ 0.0024
+0.78%
$ 10.27 million $ 124,031
Dec 13, 11 AM $ 0.00238
+0.74%
$ 10.19 million $ 120,471
Dec 13, 10 AM $ 0.00236
-0.54%
$ 10.12 million $ 120,846
Dec 13, 9 AM $ 0.00237
+0.29%
$ 10.17 million $ 122,689
Dec 13, 8 AM $ 0.00237
+0.17%
$ 10.14 million $ 124,895
Dec 13, 7 AM $ 0.00236
+0.13%
$ 10.12 million $ 125,236
Dec 13, 6 AM $ 0.00236
-0.28%
$ 10.11 million $ 123,626
Dec 13, 5 AM $ 0.00237
-0.67%
$ 10.14 million $ 120,292
Dec 13, 4 AM $ 0.00238
+0.62%
$ 10.21 million $ 119,798
Dec 13, 3 AM $ 0.00237
-0.24%
$ 10.15 million $ 119,248
Dec 13, 2 AM $ 0.00237
-0.94%
$ 10.17 million $ 114,414
Dec 13, 1 AM $ 0.0024
+0.19%
$ 10.27 million $ 115,370
Dec 13, 12 AM $ 0.00239
-0.13%
$ 10.25 million $ 114,081
Dec 12, 11 PM $ 0.00239
-0.25%
$ 10.24 million $ 134,566
Dec 12, 10 PM $ 0.0024
-0.23%
$ 10.27 million $ 133,809
Dec 12, 9 PM $ 0.0024
+0.91%
$ 10.29 million $ 144,533