Green Satoshi Token (SOL) Historical Data

GST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0024
+0.91%
$ 10.29 million $ 144,533
Dec 12, 8 PM $ 0.00238
-0.35%
$ 10.2 million $ 140,767
Dec 12, 7 PM $ 0.00239
-0.54%
$ 10.23 million $ 147,353
Dec 12, 6 PM $ 0.0024
-0.41%
$ 10.29 million $ 170,152
Dec 12, 5 PM $ 0.00241
+0.24%
$ 10.33 million $ 175,810
Dec 12, 4 PM $ 0.00241
-0.71%
$ 10.31 million $ 176,448
Dec 12, 3 PM $ 0.00242
-0.75%
$ 10.38 million $ 171,768
Dec 12, 2 PM $ 0.00244
-0.39%
$ 10.48 million $ 171,403
Dec 12, 1 PM $ 0.00245
-0.72%
$ 10.5 million $ 172,249
Dec 12, 12 PM $ 0.00247
-0.68%
$ 10.58 million $ 173,045
Dec 12, 11 AM $ 0.00249
+0.76%
$ 10.65 million $ 173,289
Dec 12, 10 AM $ 0.00247
+0.72%
$ 10.57 million $ 171,418
Dec 12, 9 AM $ 0.00245
+0.86%
$ 10.53 million $ 172,284
Dec 12, 8 AM $ 0.00243
+0.08%
$ 10.4 million $ 172,335
Dec 12, 7 AM $ 0.00243
-0.69%
$ 10.39 million $ 172,963
Dec 12, 6 AM $ 0.00244
+0.33%
$ 10.47 million $ 174,456
Dec 12, 5 AM $ 0.00244
+0.03%
$ 10.43 million $ 175,133
Dec 12, 4 AM $ 0.00243
-0.29%
$ 10.43 million $ 176,687
Dec 12, 3 AM $ 0.00244
-1.39%
$ 10.46 million $ 179,297
Dec 12, 2 AM $ 0.00248
+1.06%
$ 10.61 million $ 182,535
Dec 12, 1 AM $ 0.00245
+0.01%
$ 10.49 million $ 182,900
Dec 12, 12 AM $ 0.00245
+1.14%
$ 10.49 million $ 183,874
Dec 11, 11 PM $ 0.00242
+0.80%
$ 10.37 million $ 163,798
Dec 11, 10 PM $ 0.0024
+0.23%
$ 10.3 million $ 163,027
Dec 11, 9 PM $ 0.0024
-0.07%
$ 10.26 million $ 156,070
Dec 11, 8 PM $ 0.0024
+0.53%
$ 10.27 million $ 156,723
Dec 11, 7 PM $ 0.00239
+0.91%
$ 10.22 million $ 156,377
Dec 11, 6 PM $ 0.00236
-1.91%
$ 10.13 million $ 154,146
Dec 11, 5 PM $ 0.00241
-0.12%
$ 10.33 million $ 121,534
Dec 11, 4 PM $ 0.00241
-0.09%
$ 10.34 million $ 123,794
Dec 11, 3 PM $ 0.00242
-0.04%
$ 10.35 million $ 130,166
Dec 11, 2 PM $ 0.00242
-0.97%
$ 10.35 million $ 127,770
Dec 11, 1 PM $ 0.00244
+0.10%
$ 10.45 million $ 129,202
Dec 11, 12 PM $ 0.00244
+0.04%
$ 10.44 million $ 137,324
Dec 11, 11 AM $ 0.00244
-0.31%
$ 10.43 million $ 142,373
Dec 11, 10 AM $ 0.00244
-0.25%
$ 10.47 million $ 143,092
Dec 11, 9 AM $ 0.00245
+0.58%
$ 10.5 million $ 148,083
Dec 11, 8 AM $ 0.00244
+0.04%
$ 10.44 million $ 149,721
Dec 11, 7 AM $ 0.00244
+0.34%
$ 10.43 million $ 151,356
Dec 11, 6 AM $ 0.00243
-0.61%
$ 10.4 million $ 162,701
Dec 11, 5 AM $ 0.00244
+0.51%
$ 10.47 million $ 169,832
Dec 11, 4 AM $ 0.00243
-0.97%
$ 10.41 million $ 197,560
Dec 11, 3 AM $ 0.00245
-0.15%
$ 10.51 million $ 197,265
Dec 11, 2 AM $ 0.00246
-0.12%
$ 10.53 million $ 195,641
Dec 11, 1 AM $ 0.00246
+0.09%
$ 10.54 million $ 204,786
Dec 11, 12 AM $ 0.00246
-2.04%
$ 10.53 million $ 192,693
Dec 10, 11 PM $ 0.00251
-0.30%
$ 10.75 million $ 192,992
Dec 10, 10 PM $ 0.00252
+0.50%
$ 10.78 million $ 192,399
Dec 10, 9 PM $ 0.0025
-0.21%
$ 10.73 million $ 191,362
Dec 10, 8 PM $ 0.00251
-0.16%
$ 10.75 million $ 189,318