Green Satoshi Token (SOL) Historical Data

GST Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00173
-0.96%
$ 8.03 million $ 126,352
Mar 31, 7 AM $ 0.00175
+0.33%
$ 8.11 million $ 128,532
Mar 31, 6 AM $ 0.00175
+0.93%
$ 8.08 million $ 175,177
Mar 31, 5 AM $ 0.00173
+2.72%
$ 8.01 million $ 242,669
Mar 31, 4 AM $ 0.00168
-1.84%
$ 7.8 million $ 247,788
Mar 31, 3 AM $ 0.00171
+0.60%
$ 7.94 million $ 250,985
Mar 31, 2 AM $ 0.0017
-0.41%
$ 7.9 million $ 252,427
Mar 31, 1 AM $ 0.00171
+0.51%
$ 7.93 million $ 262,288
Mar 31, 12 AM $ 0.0017
+0.31%
$ 7.89 million $ 250,747
Mar 30, 11 PM $ 0.0017
-0.26%
$ 7.86 million $ 243,129
Mar 30, 10 PM $ 0.0017
-0.70%
$ 7.88 million $ 254,531
Mar 30, 9 PM $ 0.00171
+1.07%
$ 7.94 million $ 258,022
Mar 30, 8 PM $ 0.0017
+0.22%
$ 7.85 million $ 255,235
Mar 30, 7 PM $ 0.00169
+0.09%
$ 7.83 million $ 255,377
Mar 30, 6 PM $ 0.00169
-0.53%
$ 7.83 million $ 253,303
Mar 30, 5 PM $ 0.0017
-0.80%
$ 7.87 million $ 254,489
Mar 30, 4 PM $ 0.00171
-0.71%
$ 7.93 million $ 254,518
Mar 30, 3 PM $ 0.00173
+0.15%
$ 7.99 million $ 259,156
Mar 30, 2 PM $ 0.00172
+0.47%
$ 7.98 million $ 256,420
Mar 30, 1 PM $ 0.00172
+0.09%
$ 7.94 million $ 246,368
Mar 30, 12 PM $ 0.00171
-0.36%
$ 7.93 million $ 236,198
Mar 30, 11 AM $ 0.00172
-0.63%
$ 7.96 million $ 247,379
Mar 30, 10 AM $ 0.00173
+0.62%
$ 8.02 million $ 239,910
Mar 30, 9 AM $ 0.00172
-0.85%
$ 7.97 million $ 236,467
Mar 30, 8 AM $ 0.00174
-2.02%
$ 8.04 million $ 243,110
Mar 30, 7 AM $ 0.00177
-2.64%
$ 8.2 million $ 245,932
Mar 30, 6 AM $ 0.00182
+9.95%
$ 8.43 million $ 212,046
Mar 30, 5 AM $ 0.00166
+1.22%
$ 7.66 million $ 116,353
Mar 30, 4 AM $ 0.00164
+0.91%
$ 7.57 million $ 101,740
Mar 30, 3 AM $ 0.00162
-0.18%
$ 7.5 million $ 105,639
Mar 30, 2 AM $ 0.00162
-0.28%
$ 7.52 million $ 104,316
Mar 30, 1 AM $ 0.00163
+0.11%
$ 7.54 million $ 104,098
Mar 30, 12 AM $ 0.00163
-0.03%
$ 7.53 million $ 104,257
Mar 29, 11 PM $ 0.00163
+0.66%
$ 7.53 million $ 102,781
Mar 29, 10 PM $ 0.00162
-0.41%
$ 7.48 million $ 103,147
Mar 29, 9 PM $ 0.00162
+0.23%
$ 7.51 million $ 108,746
Mar 29, 8 PM $ 0.00162
+0.04%
$ 7.5 million $ 162,049
Mar 29, 7 PM $ 0.00162
+0.52%
$ 7.49 million $ 162,508
Mar 29, 6 PM $ 0.00161
-1.43%
$ 7.45 million $ 163,594
Mar 29, 5 PM $ 0.00163
-0.16%
$ 7.56 million $ 164,571
Mar 29, 4 PM $ 0.00164
+0.83%
$ 7.57 million $ 165,154
Mar 29, 3 PM $ 0.00162
-0.25%
$ 7.51 million $ 159,073
Mar 29, 2 PM $ 0.00163
+0.13%
$ 7.53 million $ 159,531
Mar 29, 1 PM $ 0.00162
+0.01%
$ 7.52 million $ 160,014
Mar 29, 12 PM $ 0.00162
+0.03%
$ 7.52 million $ 163,046
Mar 29, 11 AM $ 0.00162
+0.12%
$ 7.52 million $ 164,664
Mar 29, 10 AM $ 0.00162
-0.17%
$ 7.51 million $ 166,834
Mar 29, 9 AM $ 0.00162
-0.44%
$ 7.52 million $ 168,055
Mar 29, 8 AM $ 0.00163
-0.11%
$ 7.55 million $ 176,335
Mar 29, 7 AM $ 0.00163
+1.14%
$ 7.56 million $ 176,094